NASDAQ Esperion Therapeutics, Inc. ESPR All indicator, Esperion Therapeutics, Inc. ESPR indicators All technical analysis, Esperion Therapeutics, Inc. ESPR indicators All free charts, Esperion Therapeutics, Inc. ESPR indicators All historical values NASDAQ

Stock ESPR - Share Esperion Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.7
Daily Resistance: 3.85
5 Day DMA Moving Average is 3.79
20 Day DMA Moving Average is 3.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	3.82	3.78	3.91	3.76	0.42 times
Wed 03 Dec 2025	3%	3.66	3.78	3.85	3.61	0.41 times
Tue 02 Dec 2025	-1.34%	3.77	3.67	3.90	3.59	0.49 times
Mon 01 Dec 2025	-7.23%	3.94	3.72	4.03	3.64	0.69 times
Fri 28 Nov 2025	1.52%	3.98	4.01	4.02	3.88	0.45 times
Wed 26 Nov 2025	7.34%	3.72	3.95	4.02	3.64	1.02 times
Tue 25 Nov 2025	15.72%	3.23	3.68	3.77	3.20	1.78 times
Mon 24 Nov 2025	3.25%	3.09	3.18	3.20	3.04	0.49 times
Fri 21 Nov 2025	4.41%	2.95	3.08	3.18	2.95	0.96 times
Thu 20 Nov 2025	5.73%	2.84	2.95	3.02	2.82	0.63 times

Volume is calculated using 10 day average volume

NASDAQ Esperion Therapeutics, Inc. ESPR All indicator, Esperion Therapeutics, Inc. ESPR indicators All technical analysis, Esperion Therapeutics, Inc. ESPR indicators All free charts, Esperion Therapeutics, Inc. ESPR indicators All historical values NASDAQ

Below are charts of NASDAQ Esperion Therapeutics, Inc. ESPR All indicator, Esperion Therapeutics, Inc. ESPR indicators All technical analysis, Esperion Therapeutics, Inc. ESPR indicators All free charts, Esperion Therapeutics, Inc. ESPR indicators All historical values NASDAQ

Esperion Therapeutics, Inc. ESPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esperion Therapeutics, Inc. ESPR ADX is: 13, 36, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Esperion Therapeutics, Inc. ESPR are:

ADX	+DY	-DY
12.5	36	28
12.5	34.6	26.9
11.1	38.5	30.8
15.8	42.3	30.8
26.3	48	28
30	50	26.9
26.3	48	28
12.5	40.9	31.8
12.5	40.9	31.8
6.7	36.4	31.8

ADX charts for Esperion Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esperion Therapeutics, Inc. ESPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esperion Therapeutics, Inc. is 3.21

50 day MA of Esperion Therapeutics, Inc. is 2.96

100 day MA of Esperion Therapeutics, Inc. is 2.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Esperion Therapeutics, Inc. ESPR is uptrend

Historical Moving averages values of Esperion Therapeutics, Inc. ESPR are:

Price	20 day	50 day	100 day
3.78	3.21	2.96	2.5
3.78	3.17	2.93	2.48
3.67	3.12	2.91	2.45
3.72	3.09	2.88	2.43
4.01	3.05	2.86	2.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esperion Therapeutics, Inc. ESPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esperion Therapeutics, Inc. ESPR is: 5449490 M

Current day volume is 0.791 times compared to averaged volume Esperion Therapeutics, Inc. has

Historical price to volume measure of Esperion Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.78	0%	-1.05%	0.791 times
3.78	3%	3.28%	0.761 times
3.67	-1.34%	-2.65%	0.91 times
3.72	-7.23%	-5.58%	1.286 times
4.01	1.52%	0.75%	0.847 times
3.95	7.34%	6.18%	1.908 times
3.68	15.72%	13.93%	3.338 times
3.18	3.25%	2.91%	0.917 times
3.08	4.41%	4.41%	1.806 times
2.95	5.73%	3.87%	1.179 times

Price to volume Charts of Esperion Therapeutics, Inc. ESPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esperion Therapeutics, Inc. ESPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esperion Therapeutics, Inc. ESPR is: 3.21 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Esperion Therapeutics, Inc. ESPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.78	3.21	0.46	4.13	2.29
3.78	3.17	0.44	4.06	2.28
3.67	3.12	0.43	3.97	2.27
3.72	3.09	0.41	3.9	2.28
4.01	3.05	0.38	3.81	2.29

Bollinger Bands charts for Esperion Therapeutics, Inc. ESPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esperion Therapeutics, Inc. ESPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esperion Therapeutics, Inc. ESPR

14 day Esperion Therapeutics, Inc. ESPR RSI is: 57.93

According to RSI indicator,

Historical values of RSI indicator for Esperion Therapeutics, Inc. are as follows in descending order:

57.93 57.93 58.42 57.43 60.56 61.64 60.32 55.52 55.88 55.81 55.27 54.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esperion Therapeutics, Inc. ESPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esperion Therapeutics, Inc. ESPR

12,26,9 day Esperion Therapeutics, Inc. ESPR MACD is: 3.53, 3.26, 0.27

According to MACD indicator, Prices of Esperion Therapeutics, Inc. ESPR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esperion Therapeutics, Inc. ESPR are:

3.53, 3.26, 0.27
3.48, 3.22, 0.26
3.42, 3.17, 0.25
3.38, 3.13, 0.25
3.32, 3.08, 0.24
3.19, 3.01, 0.18
3.05, 2.94, 0.11
2.94, 2.88, 0.06
2.9, 2.86, 0.04
2.87, 2.84, 0.03

MACD charts of Esperion Therapeutics, Inc. ESPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esperion Therapeutics, Inc. ESPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esperion Therapeutics, Inc. ESPR CCI is: 73

According to CCI indicator, Esperion Therapeutics, Inc. ESPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Esperion Therapeutics, Inc.

Historical CCI values of Esperion Therapeutics, Inc. ESPR are:

73 62 58 70 97 81 31 -33 -44 -66

CCI charts of Esperion Therapeutics, Inc. ESPR are below. Second charts towards left.

Esperion Therapeutics, Inc. ESPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esperion Therapeutics, Inc. ESPR Stochastics is: 80

According to Stochastics indicator, Buying is coming in Esperion Therapeutics, Inc.

Esperion Therapeutics, Inc. ESPR is closing near its highest highs

Historical Stochastics values of Esperion Therapeutics, Inc. ESPR are:

80 80 80 80 80 80 80 80 80 80

Esperion Therapeutics, Inc. ESPR Stochastics charts are below. Third charts to the left, at the bottom