Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esperion Therapeutics, Inc. ESPR technical analysis buy or sell
Munafa technical analysis Esperion Therapeutics, Inc. ESPR technical analysis buy or sell Analysis of Esperion Therapeutics, Inc. ESPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 3.13 | 3.11 | 3.30 | 3.06 |
| 14 Wed Jan | 3.23 | 3.32 | 3.38 | 3.17 |
| 13 Tue Jan | 3.30 | 3.55 | 3.58 | 3.00 |
| 12 Mon Jan | 3.55 | 3.91 | 3.91 | 3.54 |
| 09 Fri Jan | 3.87 | 3.94 | 3.99 | 3.78 |
Stock of Esperion Therapeutics, Inc. closed at 3.13 and it opened at 3.11
It moved inside a range of 3.06 and 3.30
52 week High is 4.18 and 52 week Low is 0.69
Financial Year High is 4.18 and Low is 0.69
This year High is 4.18 and Low is 3.00
Esperion Therapeutics, Inc. ESPR Daily Analysis to buy or sell
As per my analysis of Esperion Therapeutics, Inc. ESPR, 12 day returns for Esperion Therapeutics, Inc. ESPR have been negative, with total returns of -0.56, which is -15.18% with investment starting at 3.69.
An investment of 100,000 bucks in Esperion Therapeutics, Inc. would have become 84820 bucks today.
Esperion Therapeutics, Inc. ESPR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 3.19% of returns per day.
Esperion Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esperion Therapeutics, Inc. ESPR at this time.
It appears as if Esperion Therapeutics, Inc. ESPR gave a large move recently.
Stock of Esperion Therapeutics, Inc. (ESPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Esperion Therapeutics, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.5 or 3.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esperion Therapeutics, Inc. ESPR
Candle stick analysis of Esperion Therapeutics, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 6.1
Esperion Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 1.8
Esperion Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 19.3 HC: 8.5 LC: 10 OC: 0.9
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 10.5 HC: 10.1 LC: 0.3 OC: 0
Esperion Therapeutics, Inc. is moving towards a low expiry
Esperion Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Esperion Therapeutics, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 1.3
Esperion Therapeutics, Inc. is moving towards a low expiry
Esperion Therapeutics, Inc. ESPR Weekly Analysis to buy or sell
As per my analysis of Esperion Therapeutics, Inc. ESPR, 12 week returns for Esperion Therapeutics, Inc. ESPR have been positive, with total returns of 0.16, which is 5.39% with investment starting at 2.97.
An investment of 100,000 bucks in Esperion Therapeutics, Inc. would have become 105390 bucks today.
Esperion Therapeutics, Inc. ESPR moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 9.58% of returns per week.
Weekly Candle Stick analysis of Esperion Therapeutics, Inc. ESPR
Candle stick analysis of Esperion Therapeutics, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 30.3 HC: 24.9 LC: 4.3 OC: 0
Esperion Therapeutics, Inc. is moving towards a low expiry
Esperion Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Esperion Therapeutics, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 15.2 HC: 8 LC: 6.6 OC: 11.5
Esperion Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 10.7 HC: 8.9 LC: 1.6 OC: 0.3
Esperion Therapeutics, Inc. is moving towards a low expiry
Esperion Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Esperion Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.6
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 11.3 HC: 2.8 LC: 8.3 OC: 3.9
Esperion Therapeutics, Inc. is moving towards a high expiry
Esperion Therapeutics, Inc. ESPR Monthly Analysis to buy or sell
As per my analysis of Esperion Therapeutics, Inc. ESPR, 12 month returns for Esperion Therapeutics, Inc. ESPR have been positive, with total returns of 1.43, which is 84.12% with investment starting at 1.70.
An investment of 100,000 bucks in Esperion Therapeutics, Inc. would have become 184120 bucks today.
Esperion Therapeutics, Inc. ESPR moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 12.78% of returns per month.
Monthly Candle Stick analysis of Esperion Therapeutics, Inc. ESPR
Candle stick analysis of Esperion Therapeutics, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 39.3 HC: 33.6 LC: 4.3 OC: 3.7
Esperion Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 15 HC: 2.2 LC: 12.5 OC: 4.8
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 66.1 HC: 0.3 LC: 65.7 OC: 38.6
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 48.7 HC: 15.2 LC: 29.1 OC: 27.1
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 33.6 HC: 10.9 LC: 20.5 OC: 32.4
Esperion Therapeutics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Esperion Therapeutics, Inc. ESPR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
