Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 196.02 and 200
| Intraday Target 1 | 193.2 |
| Intraday Target 2 | 194.86 |
| Intraday Target 3 | 197.18 |
| Intraday Target 4 | 198.84 |
| Intraday Target 5 | 201.16 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.52 (0.52%) | 196.27 | 195.52 - 199.50 | 0.828 times | Thu 12 February 2026 | 195.50 (2.25%) | 190.15 | 189.00 - 196.00 | 1.0145 times | Wed 11 February 2026 | 191.20 (1.17%) | 188.35 | 187.20 - 192.00 | 0.6102 times | Tue 10 February 2026 | 188.99 (-2.49%) | 194.07 | 188.74 - 195.72 | 1.1239 times | Mon 09 February 2026 | 193.81 (-3.59%) | 199.83 | 191.88 - 201.00 | 1.2831 times | Fri 06 February 2026 | 201.02 (8.45%) | 186.02 | 184.60 - 202.41 | 1.1823 times | Thu 05 February 2026 | 185.36 (-0.05%) | 184.87 | 184.54 - 187.73 | 1.5558 times | Wed 04 February 2026 | 185.45 (4.9%) | 177.25 | 177.10 - 186.24 | 1.2705 times | Tue 03 February 2026 | 176.78 (-1.29%) | 177.34 | 176.19 - 182.67 | 0.343 times | Mon 02 February 2026 | 179.09 (-0.44%) | 179.30 | 177.58 - 180.76 | 0.7889 times | Fri 30 January 2026 | 179.89 (2.11%) | 177.09 | 175.96 - 180.14 | 0.9107 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 184.96 and 198.76
| Weekly Target 1 | 181.11 |
| Weekly Target 2 | 188.81 |
| Weekly Target 3 | 194.90666666667 |
| Weekly Target 4 | 202.61 |
| Weekly Target 5 | 208.71 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 0.8989 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 0.9509 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 0.6495 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.6311 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0218 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.0123 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.399 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4884 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.8576 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0906 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8329 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 186.36 and 212.58
| Monthly Target 1 | 165.49 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 191.70666666667 |
| Monthly Target 4 | 207.22 |
| Monthly Target 5 | 217.93 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.52 (9.24%) | 179.30 | 176.19 - 202.41 | 0.5005 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9304 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5001 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.012 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2528 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0825 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9107 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8941 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7766 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1405 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0792 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 178.44 and 220.49
| Yearly Target 1 | 144.38 |
| Yearly Target 2 | 170.45 |
| Yearly Target 3 | 186.43 |
| Yearly Target 4 | 212.5 |
| Yearly Target 5 | 228.48 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.52 (11.67%) | 175.37 | 160.36 - 202.41 | 0.1409 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2306 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.908 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7848 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9896 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0815 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2837 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3424 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.151 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0876 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.3809 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.24 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 187.48 |
| 20 day DMA | 180.98 |
| 35 day DMA | 179.99 |
| 50 day DMA | 178.76 |
| 100 day DMA | 167.03 |
| 150 day DMA | 156.42 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.48 | 191.96 | 190.19 |
| 12 day EMA | 188.58 | 187.14 | 185.62 |
| 20 day EMA | 185.15 | 183.95 | 182.74 |
| 35 day EMA | 182.09 | 181.24 | 180.4 |
| 50 day EMA | 180.37 | 179.71 | 179.07 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 194.1 | 192.08 |
| 12 day SMA | 187.48 | 185.68 | 183.89 |
| 20 day SMA | 180.98 | 179.59 | 178.28 |
| 35 day SMA | 179.99 | 179.37 | 178.78 |
| 50 day SMA | 178.76 | 178.43 | 178.07 |
| 100 day SMA | 167.03 | 166.48 | 165.95 |
| 150 day SMA | 156.42 | 156 | 155.6 |
| 200 day SMA | 149.2 | 148.81 | 148.43 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
