BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 204.19 and 214
| Intraday Target 1 | 196.23 |
| Intraday Target 2 | 202.34 |
| Intraday Target 3 | 206.04 |
| Intraday Target 4 | 212.15 |
| Intraday Target 5 | 215.85 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.45 (3.29%) | 200.96 | 199.93 - 209.74 | 1.1842 times | Mon 03 August 2026 | 201.82 (-0.56%) | 203.34 | 199.58 - 203.85 | 0.9242 times | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 1.0433 times | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 0.877 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.3574 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.8479 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.749 times | Fri 24 July 2026 | 202.19 (0.78%) | 202.24 | 200.04 - 203.30 | 0.177 times | Thu 23 July 2026 | 200.62 (1.46%) | 197.04 | 196.91 - 203.60 | 1.0137 times | Wed 22 July 2026 | 197.74 (-2.67%) | 203.70 | 197.40 - 204.31 | 0.8264 times | Tue 21 July 2026 | 203.16 (1.61%) | 199.47 | 198.59 - 203.70 | 0.6412 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 204.02 and 214.18
| Weekly Target 1 | 195.76 |
| Weekly Target 2 | 202.11 |
| Weekly Target 3 | 205.92333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.45 (2.71%) | 203.34 | 199.58 - 209.74 | 0.4096 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.1414 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.5821 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.1475 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9054 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.8902 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.3474 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9033 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8275 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.8455 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.8177 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 204.02 and 214.18
| Monthly Target 1 | 195.76 |
| Monthly Target 2 | 202.11 |
| Monthly Target 3 | 205.92333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.45 (2.71%) | 203.34 | 199.58 - 209.74 | 0.0834 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0618 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8912 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8047 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0922 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7244 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9752 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1803 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.903 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2839 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.5024 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 184.41 and 243.77
| Yearly Target 1 | 136.82 |
| Yearly Target 2 | 172.63 |
| Yearly Target 3 | 196.17666666667 |
| Yearly Target 4 | 231.99 |
| Yearly Target 5 | 255.54 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.45 (18.44%) | 175.37 | 160.36 - 219.72 | 0.5141 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.1761 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8696 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7443 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9348 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0326 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2478 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3048 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1188 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0572 times | Fri 30 December 2016 | 283.58 (0%) | 285.00 | 223.02 - 333.65 | 0.8045 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.8 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 206.08 |
| 12 day DMA | 203.36 |
| 20 day DMA | 202.6 |
| 35 day DMA | 203.67 |
| 50 day DMA | 201.19 |
| 100 day DMA | 193.45 |
| 150 day DMA | 190.11 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.4 | 203.87 | 204.9 |
| 12 day EMA | 204.37 | 203.63 | 203.96 |
| 20 day EMA | 203.75 | 203.26 | 203.41 |
| 35 day EMA | 201.84 | 201.45 | 201.43 |
| 50 day EMA | 200.79 | 200.48 | 200.43 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.08 | 205.62 | 205.28 |
| 12 day SMA | 203.36 | 203.16 | 203.75 |
| 20 day SMA | 202.6 | 202.46 | 202.79 |
| 35 day SMA | 203.67 | 203.43 | 203.38 |
| 50 day SMA | 201.19 | 200.81 | 200.53 |
| 100 day SMA | 193.45 | 193.25 | 193.11 |
| 150 day SMA | 190.11 | 189.89 | 189.71 |
| 200 day SMA | 183.73 | 183.42 | 183.14 |


