Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 178.46 and 187.13
| Intraday Target 1 | 171.29 |
| Intraday Target 2 | 176.95 |
| Intraday Target 3 | 179.96 |
| Intraday Target 4 | 185.62 |
| Intraday Target 5 | 188.63 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.61 (4.57%) | 174.94 | 174.30 - 182.97 | 1.8212 times | Mon 05 January 2026 | 174.63 (-1.79%) | 175.73 | 171.61 - 180.56 | 1.4321 times | Fri 02 January 2026 | 177.82 (1.04%) | 175.37 | 174.28 - 178.24 | 0.9432 times | Wed 31 December 2025 | 175.99 (-0.23%) | 175.76 | 175.02 - 177.19 | 0.7665 times | Tue 30 December 2025 | 176.40 (-0.24%) | 176.30 | 175.72 - 176.99 | 0.5249 times | Mon 29 December 2025 | 176.83 (-0.14%) | 177.00 | 176.31 - 178.46 | 0.799 times | Fri 26 December 2025 | 177.08 (0.43%) | 175.30 | 175.00 - 177.19 | 0.5917 times | Wed 24 December 2025 | 176.33 (0.86%) | 175.73 | 175.37 - 177.18 | 0.3742 times | Tue 23 December 2025 | 174.82 (0.07%) | 174.26 | 173.08 - 175.58 | 1.1033 times | Mon 22 December 2025 | 174.70 (-0.06%) | 174.78 | 172.90 - 177.29 | 1.6438 times | Fri 19 December 2025 | 174.80 (2.88%) | 171.32 | 170.00 - 176.42 | 12.9082 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 177.11 and 188.47
| Weekly Target 1 | 167.7 |
| Weekly Target 2 | 175.16 |
| Weekly Target 3 | 179.06333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 190.42 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.61 (2.69%) | 175.73 | 171.61 - 182.97 | 0.435 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4056 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4965 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.905 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.1087 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8467 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7176 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.2029 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.1552 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.7268 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.2573 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 177.11 and 188.47
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 175.16 |
| Monthly Target 3 | 179.06333333333 |
| Monthly Target 4 | 186.52 |
| Monthly Target 5 | 190.42 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.61 (3.76%) | 175.37 | 171.61 - 182.97 | 0.1524 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.531 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0329 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2786 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1049 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9295 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9125 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7926 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.164 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1015 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0488 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 177.11 and 188.47
| Yearly Target 1 | 167.7 |
| Yearly Target 2 | 175.16 |
| Yearly Target 3 | 179.06333333333 |
| Yearly Target 4 | 186.52 |
| Yearly Target 5 | 190.42 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.61 (3.76%) | 175.37 | 171.61 - 182.97 | 0.0149 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2463 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.9196 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7948 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.0023 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0953 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.3001 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3595 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1657 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.1015 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.3986 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.23
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 177.49 |
| 12 day DMA | 175.99 |
| 20 day DMA | 175.58 |
| 35 day DMA | 175.69 |
| 50 day DMA | 169.23 |
| 100 day DMA | 156.01 |
| 150 day DMA | 147.37 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 175.98 | 176.66 |
| 12 day EMA | 176.78 | 175.72 | 175.92 |
| 20 day EMA | 175.7 | 174.97 | 175.01 |
| 35 day EMA | 171.62 | 170.97 | 170.75 |
| 50 day EMA | 168.23 | 167.64 | 167.36 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.49 | 176.33 | 176.82 |
| 12 day SMA | 175.99 | 175.12 | 174.86 |
| 20 day SMA | 175.58 | 175.52 | 175.89 |
| 35 day SMA | 175.69 | 175.18 | 174.8 |
| 50 day SMA | 169.23 | 168.58 | 168.04 |
| 100 day SMA | 156.01 | 155.53 | 155.14 |
| 150 day SMA | 147.37 | 147.01 | 146.74 |
| 200 day SMA | 141.54 | 141.33 | 141.17 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
