Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 220.91 and 226.54
| Intraday Target 1 | 216.26 |
| Intraday Target 2 | 219.92 |
| Intraday Target 3 | 221.88666666667 |
| Intraday Target 4 | 225.55 |
| Intraday Target 5 | 227.52 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.59 (1.69%) | 219.90 | 218.22 - 223.85 | 0.8918 times | Fri 02 October 2026 | 219.88 (-1.33%) | 222.98 | 219.81 - 224.08 | 0.7316 times | Thu 01 October 2026 | 222.85 (-1.34%) | 225.50 | 222.50 - 228.31 | 0.832 times | Wed 30 September 2026 | 225.88 (-0.52%) | 227.23 | 225.51 - 229.36 | 1.4561 times | Tue 29 September 2026 | 227.07 (-0.71%) | 227.02 | 224.45 - 229.41 | 1.0884 times | Mon 28 September 2026 | 228.69 (0.48%) | 225.87 | 225.51 - 230.49 | 1.2489 times | Fri 25 September 2026 | 227.60 (0.52%) | 228.27 | 223.76 - 228.92 | 0.8981 times | Thu 24 September 2026 | 226.43 (-0.48%) | 227.00 | 224.31 - 228.72 | 0.4095 times | Wed 23 September 2026 | 227.53 (0.96%) | 226.94 | 222.36 - 229.19 | 1.4009 times | Tue 22 September 2026 | 225.36 (2.87%) | 219.22 | 219.00 - 226.43 | 1.0427 times | Mon 21 September 2026 | 219.07 (1.66%) | 216.14 | 214.59 - 221.92 | 0.8704 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 220.91 and 226.54
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 219.92 |
| Weekly Target 3 | 221.88666666667 |
| Weekly Target 4 | 225.55 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.59 (1.69%) | 219.90 | 218.22 - 223.85 | 0.2413 times | Fri 02 October 2026 | 219.88 (-3.39%) | 225.87 | 219.81 - 230.49 | 1.4496 times | Fri 25 September 2026 | 227.60 (5.61%) | 216.14 | 214.59 - 229.19 | 1.2506 times | Fri 18 September 2026 | 215.50 (-0.76%) | 221.00 | 213.54 - 222.24 | 1.3862 times | Fri 11 September 2026 | 217.15 (-1.67%) | 215.45 | 208.93 - 219.76 | 0.8433 times | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 0.9894 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.7121 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 0.9459 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.9759 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 1.2057 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.5171 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 215.86 and 225.95
| Monthly Target 1 | 213.28 |
| Monthly Target 2 | 218.44 |
| Monthly Target 3 | 223.37333333333 |
| Monthly Target 4 | 228.53 |
| Monthly Target 5 | 233.46 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.59 (-1.01%) | 225.50 | 218.22 - 228.31 | 0.1232 times | Wed 30 September 2026 | 225.88 (4.26%) | 218.11 | 208.93 - 230.49 | 0.9801 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.7511 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.2852 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 1.0787 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.974 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.322 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.8768 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.1803 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.4286 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 2.3034 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 191.98 and 262.11
| Yearly Target 1 | 134.68 |
| Yearly Target 2 | 179.14 |
| Yearly Target 3 | 204.81333333333 |
| Yearly Target 4 | 249.27 |
| Yearly Target 5 | 274.94 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.59 (27.05%) | 175.37 | 160.36 - 230.49 | 0.6166 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.1634 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8602 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7362 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9247 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0214 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2343 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.2907 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1067 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0457 times | Fri 30 December 2016 | 283.58 (0%) | 300.00 | 268.00 - 333.65 | 0.5279 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.82 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 223.85 |
| 12 day DMA | 224.12 |
| 20 day DMA | 220.69 |
| 35 day DMA | 219.68 |
| 50 day DMA | 215.74 |
| 100 day DMA | 207.58 |
| 150 day DMA | 200.05 |
| 200 day DMA | 195.4 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.47 | 223.41 | 225.17 |
| 12 day EMA | 223.21 | 223.14 | 223.73 |
| 20 day EMA | 221.79 | 221.6 | 221.78 |
| 35 day EMA | 218.39 | 218.08 | 217.97 |
| 50 day EMA | 215.3 | 214.96 | 214.76 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.85 | 224.87 | 226.42 |
| 12 day SMA | 224.12 | 223.74 | 223.42 |
| 20 day SMA | 220.69 | 220.55 | 220.79 |
| 35 day SMA | 219.68 | 219.29 | 219.03 |
| 50 day SMA | 215.74 | 215.31 | 214.92 |
| 100 day SMA | 207.58 | 207.34 | 207.12 |
| 150 day SMA | 200.05 | 199.83 | 199.62 |
| 200 day SMA | 195.4 | 195.16 | 194.93 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
