ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong intraday Stock price targets for BiogenInc are 204.19 and 214

Intraday Target 1196.23
Intraday Target 2202.34
Intraday Target 3206.04
Intraday Target 4212.15
Intraday Target 5215.85

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Tue 04 August 2026 208.45 (3.29%) 200.96 199.93 - 209.74 1.1842 times
Mon 03 August 2026 201.82 (-0.56%) 203.34 199.58 - 203.85 0.9242 times
Fri 31 July 2026 202.95 (-2.4%) 207.51 202.57 - 208.05 1.0433 times
Thu 30 July 2026 207.93 (-0.62%) 204.38 203.09 - 210.19 0.877 times
Wed 29 July 2026 209.23 (1.48%) 210.50 206.27 - 218.59 2.3574 times
Tue 28 July 2026 206.17 (3.01%) 201.70 199.40 - 207.72 0.8479 times
Mon 27 July 2026 200.14 (-1.01%) 202.75 199.83 - 204.47 0.749 times
Fri 24 July 2026 202.19 (0.78%) 202.24 200.04 - 203.30 0.177 times
Thu 23 July 2026 200.62 (1.46%) 197.04 196.91 - 203.60 1.0137 times
Wed 22 July 2026 197.74 (-2.67%) 203.70 197.40 - 204.31 0.8264 times
Tue 21 July 2026 203.16 (1.61%) 199.47 198.59 - 203.70 0.6412 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 204.02 and 214.18

Weekly Target 1195.76
Weekly Target 2202.11
Weekly Target 3205.92333333333
Weekly Target 4212.27
Weekly Target 5216.08

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Tue 04 August 2026 208.45 (2.71%) 203.34 199.58 - 209.74 0.4096 times
Fri 31 July 2026 202.95 (0.38%) 202.75 199.40 - 218.59 1.1414 times
Fri 24 July 2026 202.19 (-1.84%) 204.08 196.91 - 205.65 0.5821 times
Fri 17 July 2026 205.99 (3.38%) 199.33 186.02 - 215.79 2.1475 times
Fri 10 July 2026 199.26 (-7.8%) 215.95 194.37 - 215.95 0.9054 times
Thu 02 July 2026 216.12 (0.04%) 215.74 209.67 - 219.72 0.8902 times
Fri 26 June 2026 216.03 (9.89%) 199.48 194.74 - 218.06 1.3474 times
Thu 18 June 2026 196.58 (-1.73%) 198.37 193.20 - 201.75 0.9033 times
Fri 12 June 2026 200.05 (2.41%) 197.25 192.18 - 203.45 0.8275 times
Fri 05 June 2026 195.34 (-0.34%) 194.50 184.90 - 200.66 0.8455 times
Fri 29 May 2026 196.00 (1.16%) 194.30 192.27 - 199.80 0.8177 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 204.02 and 214.18

Monthly Target 1195.76
Monthly Target 2202.11
Monthly Target 3205.92333333333
Monthly Target 4212.27
Monthly Target 5216.08

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Tue 04 August 2026 208.45 (2.71%) 203.34 199.58 - 209.74 0.0834 times
Fri 31 July 2026 202.95 (-6.07%) 215.25 186.02 - 219.01 1.0618 times
Tue 30 June 2026 216.06 (10.23%) 194.50 184.90 - 219.72 0.8912 times
Fri 29 May 2026 196.00 (3.55%) 189.28 185.44 - 205.97 0.8047 times
Thu 30 April 2026 189.28 (3.25%) 183.16 168.64 - 195.98 1.0922 times
Tue 31 March 2026 183.33 (-4.43%) 190.22 171.37 - 192.99 0.7244 times
Fri 27 February 2026 191.82 (6.63%) 179.30 176.19 - 202.41 0.9752 times
Fri 30 January 2026 179.89 (2.22%) 175.37 160.36 - 190.20 1.1803 times
Wed 31 December 2025 175.99 (-3.35%) 180.15 168.56 - 183.15 1.903 times
Fri 28 November 2025 182.09 (18.03%) 150.89 148.51 - 187.01 1.2839 times
Fri 31 October 2025 154.27 (10.13%) 140.82 138.00 - 160.20 1.5024 times

 monthly chart BiogenInc

Yearly price and charts BiogenInc

Strong yearly Stock price targets for BiogenInc BIIB are 184.41 and 243.77

Yearly Target 1136.82
Yearly Target 2172.63
Yearly Target 3196.17666666667
Yearly Target 4231.99
Yearly Target 5255.54

Yearly price and volumes Biogen Inc

Date Closing Open Range Volume
Tue 04 August 2026 208.45 (18.44%) 175.37 160.36 - 219.72 0.5141 times
Wed 31 December 2025 175.99 (15.12%) 153.84 110.04 - 187.01 1.1761 times
Tue 31 December 2024 152.87 (-40.92%) 257.56 145.24 - 268.30 0.8696 times
Fri 29 December 2023 258.77 (-6.55%) 276.73 220.86 - 319.76 0.7443 times
Fri 30 December 2022 276.92 (15.42%) 240.15 187.16 - 311.88 0.9348 times
Fri 31 December 2021 239.92 (-2.02%) 245.74 221.72 - 468.55 1.0326 times
Thu 31 December 2020 244.86 (-17.48%) 299.06 223.25 - 374.99 1.2478 times
Tue 31 December 2019 296.73 (-1.39%) 296.84 215.78 - 344.00 1.3048 times
Mon 31 December 2018 300.92 (-5.98%) 321.15 249.17 - 388.67 1.1188 times
Wed 27 December 2017 320.07 (12.87%) 285.82 244.28 - 348.84 1.0572 times
Fri 30 December 2016 283.58 (0%) 285.00 223.02 - 333.65 0.8045 times

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.8 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 206.08
12 day DMA 203.36
20 day DMA 202.6
35 day DMA 203.67
50 day DMA 201.19
100 day DMA 193.45
150 day DMA 190.11
200 day DMA 183.73

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.4203.87204.9
12 day EMA204.37203.63203.96
20 day EMA203.75203.26203.41
35 day EMA201.84201.45201.43
50 day EMA200.79200.48200.43

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.08205.62205.28
12 day SMA203.36203.16203.75
20 day SMA202.6202.46202.79
35 day SMA203.67203.43203.38
50 day SMA201.19200.81200.53
100 day SMA193.45193.25193.11
150 day SMA190.11189.89189.71
200 day SMA183.73183.42183.14

Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top