Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 176.05 and 180.01
| Intraday Target 1 | 172.82 |
| Intraday Target 2 | 175.32 |
| Intraday Target 3 | 176.78 |
| Intraday Target 4 | 179.28 |
| Intraday Target 5 | 180.74 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 177.82 (1.04%) | 175.37 | 174.28 - 178.24 | 0.4281 times | Wed 31 December 2025 | 175.99 (-0.23%) | 175.76 | 175.02 - 177.19 | 0.3479 times | Tue 30 December 2025 | 176.40 (-0.24%) | 176.30 | 175.72 - 176.99 | 0.2383 times | Mon 29 December 2025 | 176.83 (-0.14%) | 177.00 | 176.31 - 178.46 | 0.3626 times | Fri 26 December 2025 | 177.08 (0.43%) | 175.30 | 175.00 - 177.19 | 0.2686 times | Wed 24 December 2025 | 176.33 (0.86%) | 175.73 | 175.37 - 177.18 | 0.1699 times | Tue 23 December 2025 | 174.82 (0.07%) | 174.26 | 173.08 - 175.58 | 0.5008 times | Mon 22 December 2025 | 174.70 (-0.06%) | 174.78 | 172.90 - 177.29 | 0.7461 times | Fri 19 December 2025 | 174.80 (2.88%) | 171.32 | 170.00 - 176.42 | 5.859 times | Thu 18 December 2025 | 169.91 (-1.27%) | 171.59 | 168.56 - 173.00 | 1.0788 times | Wed 17 December 2025 | 172.10 (0.35%) | 171.43 | 169.55 - 173.83 | 1.0876 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 176.05 and 180.23
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 176.85333333333 |
| Weekly Target 4 | 179.43 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.413 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.5054 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.9576 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.1287 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.862 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7306 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.2247 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.1761 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.7399 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.2619 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.2079 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 176.05 and 180.01
| Monthly Target 1 | 172.82 |
| Monthly Target 2 | 175.32 |
| Monthly Target 3 | 176.78 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 180.74 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 177.82 (1.04%) | 175.37 | 174.28 - 178.24 | 0.0347 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5493 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0453 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2939 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1181 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9406 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9234 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8021 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.178 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1147 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0613 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 176.05 and 180.01
| Yearly Target 1 | 172.82 |
| Yearly Target 2 | 175.32 |
| Yearly Target 3 | 176.78 |
| Yearly Target 4 | 179.28 |
| Yearly Target 5 | 180.74 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 177.82 (1.04%) | 175.37 | 174.28 - 178.24 | 0.0034 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2477 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.9206 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7957 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.0034 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0966 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.3017 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3611 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.167 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.1027 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.4002 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 176.82 |
| 12 day DMA | 174.86 |
| 20 day DMA | 175.89 |
| 35 day DMA | 174.8 |
| 50 day DMA | 168.04 |
| 100 day DMA | 155.14 |
| 150 day DMA | 146.74 |
| 200 day DMA | 141.17 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 176.08 | 176.13 |
| 12 day EMA | 175.92 | 175.58 | 175.5 |
| 20 day EMA | 175.02 | 174.72 | 174.59 |
| 35 day EMA | 170.77 | 170.36 | 170.03 |
| 50 day EMA | 166.98 | 166.54 | 166.15 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.82 | 176.53 | 176.29 |
| 12 day SMA | 174.86 | 174.68 | 174.53 |
| 20 day SMA | 175.89 | 176.04 | 176.24 |
| 35 day SMA | 174.8 | 174.28 | 173.71 |
| 50 day SMA | 168.04 | 167.41 | 166.82 |
| 100 day SMA | 155.14 | 154.65 | 154.17 |
| 150 day SMA | 146.74 | 146.4 | 146.08 |
| 200 day SMA | 141.17 | 141 | 140.82 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
