Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 172.69 and 176.5
| Intraday Target 1 | 169.67 |
| Intraday Target 2 | 171.89 |
| Intraday Target 3 | 173.48333333333 |
| Intraday Target 4 | 175.7 |
| Intraday Target 5 | 177.29 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.10 (0.93%) | 173.49 | 171.27 - 175.08 | 1.0486 times | Thu 11 December 2025 | 172.50 (-2.84%) | 177.47 | 172.00 - 180.79 | 1.6021 times | Wed 10 December 2025 | 177.55 (0.97%) | 173.30 | 169.24 - 178.17 | 1.2643 times | Tue 09 December 2025 | 175.84 (-2.55%) | 179.91 | 175.39 - 181.99 | 0.8868 times | Mon 08 December 2025 | 180.44 (-0.47%) | 181.30 | 179.21 - 182.12 | 0.868 times | Fri 05 December 2025 | 181.30 (-0.4%) | 181.96 | 181.10 - 183.15 | 0.7121 times | Thu 04 December 2025 | 182.02 (0.7%) | 182.52 | 179.27 - 182.69 | 0.2871 times | Wed 03 December 2025 | 180.75 (0.32%) | 180.17 | 178.05 - 182.94 | 1.0861 times | Tue 02 December 2025 | 180.18 (1.35%) | 177.32 | 174.53 - 180.54 | 1.0988 times | Mon 01 December 2025 | 177.78 (-2.37%) | 180.15 | 175.88 - 181.78 | 1.146 times | Fri 28 November 2025 | 182.09 (0.08%) | 182.07 | 180.69 - 182.74 | 0.3333 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 165.23 and 178.11
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 168.19 |
| Weekly Target 3 | 175.15333333333 |
| Weekly Target 4 | 181.07 |
| Weekly Target 5 | 188.03 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.2844 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.9809 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.8314 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.3936 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.3384 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.842 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.2981 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.3746 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.8266 times | Fri 17 October 2025 | 143.00 (-2.44%) | 146.47 | 141.67 - 147.56 | 0.83 times | Fri 10 October 2025 | 146.57 (-8.32%) | 159.84 | 144.74 - 159.88 | 0.9436 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 164.72 and 178.63
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 167.84 |
| Monthly Target 3 | 175.49666666667 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 189.41 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.10 (-4.39%) | 180.15 | 169.24 - 183.15 | 0.5367 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0437 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.292 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1164 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9392 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9221 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8009 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1762 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.113 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0597 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 0.9948 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 142.07 and 219.04
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 127.09 |
| Yearly Target 3 | 157.05 |
| Yearly Target 4 | 204.06 |
| Yearly Target 5 | 234.02 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.10 (13.89%) | 153.84 | 110.04 - 187.01 | 1.0177 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8148 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7043 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.8881 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 0.9705 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.152 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.2046 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.0328 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 0.976 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.2392 times | Thu 31 December 2015 | 306.35 (0%) | 278.33 | 254.00 - 311.65 | 0.3678 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.92
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 178.87 |
| 20 day DMA | 175.89 |
| 35 day DMA | 166.58 |
| 50 day DMA | 161.06 |
| 100 day DMA | 149.25 |
| 150 day DMA | 142.44 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.72 | 176.53 | 178.54 |
| 12 day EMA | 176.27 | 176.67 | 177.43 |
| 20 day EMA | 173.87 | 173.85 | 173.99 |
| 35 day EMA | 168.26 | 167.92 | 167.65 |
| 50 day EMA | 161.21 | 160.68 | 160.2 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 177.53 | 179.43 |
| 12 day SMA | 178.87 | 179.53 | 179.89 |
| 20 day SMA | 175.89 | 175.42 | 174.87 |
| 35 day SMA | 166.58 | 165.89 | 165.19 |
| 50 day SMA | 161.06 | 160.66 | 160.3 |
| 100 day SMA | 149.25 | 148.82 | 148.37 |
| 150 day SMA | 142.44 | 142.07 | 141.7 |
| 200 day SMA | 139.12 | 138.95 | 138.81 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
