Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 166.18 and 169.18
| Intraday Target 1 | 165.38 |
| Intraday Target 2 | 166.98 |
| Intraday Target 3 | 168.38333333333 |
| Intraday Target 4 | 169.98 |
| Intraday Target 5 | 171.38 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 168.57 (-0.44%) | 169.03 | 166.79 - 169.79 | 0.9062 times | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 2.1083 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.4231 times | Mon 12 January 2026 | 185.63 (-1.06%) | 188.00 | 182.73 - 188.00 | 0.7424 times | Fri 09 January 2026 | 187.62 (0.87%) | 186.74 | 186.49 - 190.20 | 0.8215 times | Thu 08 January 2026 | 186.00 (-0.49%) | 187.02 | 183.50 - 187.77 | 0.9409 times | Wed 07 January 2026 | 186.91 (2.35%) | 181.70 | 181.70 - 187.06 | 1.2307 times | Tue 06 January 2026 | 182.61 (4.57%) | 174.94 | 174.30 - 182.97 | 1.2268 times | Mon 05 January 2026 | 174.63 (-1.79%) | 175.73 | 171.61 - 180.56 | 0.9647 times | Fri 02 January 2026 | 177.82 (1.04%) | 175.37 | 174.28 - 178.24 | 0.6354 times | Wed 31 December 2025 | 175.99 (-0.23%) | 175.76 | 175.02 - 177.19 | 0.5163 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 155.87 and 178.29
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 174.05 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 168.57 (-10.15%) | 188.00 | 165.58 - 188.00 | 0.7756 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 0.962 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.3792 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4641 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.7157 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0364 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.7915 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.6709 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.1245 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.0799 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.6794 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 154.77 and 179.39
| Monthly Target 1 | 150.16 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 174.78333333333 |
| Monthly Target 4 | 183.99 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 168.57 (-4.22%) | 175.37 | 165.58 - 190.20 | 0.5191 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.474 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9944 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.231 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0637 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8949 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8786 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7631 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1207 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0605 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0097 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 154.77 and 179.39
| Yearly Target 1 | 150.16 |
| Yearly Target 2 | 159.37 |
| Yearly Target 3 | 174.78333333333 |
| Yearly Target 4 | 183.99 |
| Yearly Target 5 | 199.4 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 168.57 (-4.22%) | 175.37 | 165.58 - 190.20 | 0.0525 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2416 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.9161 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7918 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9985 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0912 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2953 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3544 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1613 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0973 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.3933 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.62
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 179.15 |
| 20 day DMA | 177.32 |
| 35 day DMA | 177.77 |
| 50 day DMA | 173.37 |
| 100 day DMA | 158.96 |
| 150 day DMA | 149.6 |
| 200 day DMA | 142.98 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.98 | 178.19 | 182.63 |
| 12 day EMA | 177.59 | 179.23 | 181.03 |
| 20 day EMA | 177.28 | 178.2 | 179.13 |
| 35 day EMA | 174.65 | 175.01 | 175.35 |
| 50 day EMA | 171.9 | 172.04 | 172.15 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 181.38 | 184.9 |
| 12 day SMA | 179.15 | 179.84 | 180.49 |
| 20 day SMA | 177.32 | 177.47 | 177.79 |
| 35 day SMA | 177.77 | 178.01 | 178.18 |
| 50 day SMA | 173.37 | 173.08 | 172.78 |
| 100 day SMA | 158.96 | 158.64 | 158.34 |
| 150 day SMA | 149.6 | 149.38 | 149.14 |
| 200 day SMA | 142.98 | 142.8 | 142.64 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
