Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 168.97 and 176.53
| Intraday Target 1 | 162.71 |
| Intraday Target 2 | 167.66 |
| Intraday Target 3 | 170.26666666667 |
| Intraday Target 4 | 175.22 |
| Intraday Target 5 | 177.83 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.62 (4.38%) | 165.31 | 165.31 - 172.87 | 0.8262 times | Tue 20 January 2026 | 165.38 (0.58%) | 161.51 | 160.36 - 165.61 | 1.0734 times | Fri 16 January 2026 | 164.42 (-2.46%) | 168.87 | 163.74 - 169.34 | 1.0372 times | Thu 15 January 2026 | 168.57 (-0.44%) | 169.03 | 166.79 - 169.79 | 0.8923 times | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 2.076 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.4166 times | Mon 12 January 2026 | 185.63 (-1.06%) | 188.00 | 182.73 - 188.00 | 0.731 times | Fri 09 January 2026 | 187.62 (0.87%) | 186.74 | 186.49 - 190.20 | 0.8089 times | Thu 08 January 2026 | 186.00 (-0.49%) | 187.02 | 183.50 - 187.77 | 0.9265 times | Wed 07 January 2026 | 186.91 (2.35%) | 181.70 | 181.70 - 187.06 | 1.2119 times | Tue 06 January 2026 | 182.61 (4.57%) | 174.94 | 174.30 - 182.97 | 1.208 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 166.49 and 179
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 164.36 |
| Weekly Target 3 | 168.61666666667 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.62 (4.99%) | 161.51 | 160.36 - 172.87 | 0.3779 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0251 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.0155 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4003 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4899 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.8667 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.094 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8355 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7082 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.187 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.14 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 151.57 and 181.41
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 158.59 |
| Monthly Target 3 | 174.39333333333 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.62 (-1.91%) | 175.37 | 160.36 - 190.20 | 0.6636 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.4515 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9793 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2122 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0475 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8812 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8652 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7515 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1036 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0443 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9943 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 151.57 and 181.41
| Yearly Target 1 | 144.55 |
| Yearly Target 2 | 158.59 |
| Yearly Target 3 | 174.39333333333 |
| Yearly Target 4 | 188.43 |
| Yearly Target 5 | 204.23 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.62 (-1.91%) | 175.37 | 160.36 - 190.20 | 0.068 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2397 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.9147 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7906 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9969 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0895 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2932 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3523 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1595 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0956 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.3911 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.32 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 168.06 |
| 12 day DMA | 176.84 |
| 20 day DMA | 176.6 |
| 35 day DMA | 176.53 |
| 50 day DMA | 174.23 |
| 100 day DMA | 159.93 |
| 150 day DMA | 150.31 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 169.43 | 171.46 |
| 12 day EMA | 173.78 | 173.99 | 175.56 |
| 20 day EMA | 174.78 | 175.01 | 176.02 |
| 35 day EMA | 173.95 | 174.03 | 174.54 |
| 50 day EMA | 171.92 | 171.89 | 172.16 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.06 | 169.2 | 173.25 |
| 12 day SMA | 176.84 | 177.27 | 178.15 |
| 20 day SMA | 176.6 | 176.71 | 176.94 |
| 35 day SMA | 176.53 | 176.8 | 177.27 |
| 50 day SMA | 174.23 | 173.91 | 173.67 |
| 100 day SMA | 159.93 | 159.53 | 159.24 |
| 150 day SMA | 150.31 | 150.03 | 149.81 |
| 200 day SMA | 143.57 | 143.32 | 143.15 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
