Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 182.63 and 198.14
| Intraday Target 1 | 179.74 |
| Intraday Target 2 | 185.51 |
| Intraday Target 3 | 195.25333333333 |
| Intraday Target 4 | 201.02 |
| Intraday Target 5 | 210.76 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.27 (-6.48%) | 200.25 | 189.49 - 205.00 | 1.7805 times | Wed 13 May 2026 | 204.53 (2.59%) | 199.33 | 198.86 - 205.97 | 1.2289 times | Tue 12 May 2026 | 199.36 (0.71%) | 198.47 | 196.47 - 202.40 | 1.1068 times | Mon 11 May 2026 | 197.95 (2.33%) | 194.76 | 194.75 - 200.31 | 1.7122 times | Fri 08 May 2026 | 193.45 (1.08%) | 189.68 | 189.50 - 195.20 | 0.9 times | Thu 07 May 2026 | 191.38 (0.37%) | 190.34 | 188.86 - 192.10 | 0.7107 times | Wed 06 May 2026 | 190.68 (0.82%) | 189.13 | 188.30 - 191.17 | 0.7162 times | Tue 05 May 2026 | 189.13 (1.03%) | 187.38 | 186.00 - 189.69 | 0.5662 times | Mon 04 May 2026 | 187.21 (0.08%) | 186.28 | 185.44 - 187.51 | 0.6053 times | Fri 01 May 2026 | 187.06 (-1.17%) | 189.28 | 186.14 - 190.57 | 0.6732 times | Thu 30 April 2026 | 189.28 (-2.62%) | 194.02 | 187.16 - 195.98 | 1.498 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 182.14 and 198.62
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 195.57666666667 |
| Weekly Target 4 | 201.66 |
| Weekly Target 5 | 212.06 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.27 (-1.13%) | 194.76 | 189.49 - 205.97 | 1.144 times | Fri 08 May 2026 | 193.45 (3.42%) | 186.28 | 185.44 - 195.20 | 0.6866 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.3346 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.0269 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.118 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.4644 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.185 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.805 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.449 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7864 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.8269 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 188.36 and 208.89
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 194.22666666667 |
| Monthly Target 4 | 203.01 |
| Monthly Target 5 | 214.76 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.27 (1.05%) | 189.28 | 185.44 - 205.97 | 0.3483 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9456 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6272 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8443 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0219 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6476 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1116 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3008 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.189 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9638 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.982 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 175.82 and 221.43
| Yearly Target 1 | 140.26 |
| Yearly Target 2 | 165.76 |
| Yearly Target 3 | 185.86666666667 |
| Yearly Target 4 | 211.37 |
| Yearly Target 5 | 231.48 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.27 (8.68%) | 175.37 | 160.36 - 205.97 | 0.3362 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.1981 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8859 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7582 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9524 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0519 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2712 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3293 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1397 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.077 times | Fri 30 December 2016 | 283.58 (0%) | 261.26 | 223.02 - 333.65 | 1.0928 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 197.31 |
| 12 day DMA | 192.97 |
| 20 day DMA | 189.44 |
| 35 day DMA | 185.3 |
| 50 day DMA | 185.44 |
| 100 day DMA | 183.74 |
| 150 day DMA | 176.52 |
| 200 day DMA | 167 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.02 | 198.39 | 195.32 |
| 12 day EMA | 193.11 | 193.44 | 191.43 |
| 20 day EMA | 190.56 | 190.49 | 189.01 |
| 35 day EMA | 188.66 | 188.51 | 187.57 |
| 50 day EMA | 186.89 | 186.71 | 185.98 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.31 | 197.33 | 194.56 |
| 12 day SMA | 192.97 | 192.32 | 190.33 |
| 20 day SMA | 189.44 | 188.67 | 187.47 |
| 35 day SMA | 185.3 | 185.24 | 184.65 |
| 50 day SMA | 185.44 | 185.3 | 184.97 |
| 100 day SMA | 183.74 | 183.55 | 183.22 |
| 150 day SMA | 176.52 | 176.27 | 175.98 |
| 200 day SMA | 167 | 166.7 | 166.34 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
