Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 173.4 and 182.33
| Intraday Target 1 | 166.06 |
| Intraday Target 2 | 171.8 |
| Intraday Target 3 | 174.98666666667 |
| Intraday Target 4 | 180.73 |
| Intraday Target 5 | 183.92 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.55 (0.97%) | 173.30 | 169.24 - 178.17 | 1.4778 times | Tue 09 December 2025 | 175.84 (-2.55%) | 179.91 | 175.39 - 181.99 | 1.0366 times | Mon 08 December 2025 | 180.44 (-0.47%) | 181.30 | 179.21 - 182.12 | 1.0145 times | Fri 05 December 2025 | 181.30 (-0.4%) | 181.96 | 181.10 - 183.15 | 0.8324 times | Thu 04 December 2025 | 182.02 (0.7%) | 182.52 | 179.27 - 182.69 | 0.3356 times | Wed 03 December 2025 | 180.75 (0.32%) | 180.17 | 178.05 - 182.94 | 1.2695 times | Tue 02 December 2025 | 180.18 (1.35%) | 177.32 | 174.53 - 180.54 | 1.2843 times | Mon 01 December 2025 | 177.78 (-2.37%) | 180.15 | 175.88 - 181.78 | 1.3395 times | Fri 28 November 2025 | 182.09 (0.08%) | 182.07 | 180.69 - 182.74 | 0.3896 times | Wed 26 November 2025 | 181.94 (-0.01%) | 181.96 | 180.76 - 183.93 | 1.0203 times | Tue 25 November 2025 | 181.96 (2.9%) | 177.07 | 176.09 - 182.97 | 1.6131 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 166.96 and 179.84
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 170.49 |
| Weekly Target 3 | 176.30333333333 |
| Weekly Target 4 | 183.37 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.55 (-2.07%) | 181.30 | 169.24 - 182.12 | 0.7276 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 1.0436 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.8845 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.4827 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.4239 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.8958 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.3171 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.4624 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.8794 times | Fri 17 October 2025 | 143.00 (-2.44%) | 146.47 | 141.67 - 147.56 | 0.883 times | Fri 10 October 2025 | 146.57 (-8.32%) | 159.84 | 144.74 - 159.88 | 1.0039 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 166.44 and 180.35
| Monthly Target 1 | 162.74 |
| Monthly Target 2 | 170.14 |
| Monthly Target 3 | 176.64666666667 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 190.56 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.55 (-2.49%) | 180.15 | 169.24 - 183.15 | 0.4001 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0588 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3106 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1325 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9527 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9354 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8125 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1932 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1291 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.075 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.0092 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 143.8 and 220.77
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 129.39 |
| Yearly Target 3 | 158.2 |
| Yearly Target 4 | 206.36 |
| Yearly Target 5 | 235.17 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.55 (16.14%) | 153.84 | 110.04 - 187.01 | 1.0068 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8158 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7051 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.8892 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 0.9717 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.1534 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.2061 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.0341 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 0.9772 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.2407 times | Thu 31 December 2015 | 306.35 (0%) | 282.41 | 254.00 - 311.65 | 0.3891 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.92
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 179.43 |
| 12 day DMA | 179.89 |
| 20 day DMA | 174.87 |
| 35 day DMA | 165.19 |
| 50 day DMA | 160.3 |
| 100 day DMA | 148.37 |
| 150 day DMA | 141.7 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.54 | 179.04 | 180.64 |
| 12 day EMA | 177.43 | 177.41 | 177.69 |
| 20 day EMA | 173.98 | 173.6 | 173.36 |
| 35 day EMA | 167.67 | 167.09 | 166.57 |
| 50 day EMA | 160.34 | 159.64 | 158.98 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.43 | 180.07 | 180.94 |
| 12 day SMA | 179.89 | 179.7 | 179.07 |
| 20 day SMA | 174.87 | 173.97 | 172.99 |
| 35 day SMA | 165.19 | 164.29 | 163.46 |
| 50 day SMA | 160.3 | 159.55 | 158.8 |
| 100 day SMA | 148.37 | 147.82 | 147.32 |
| 150 day SMA | 141.7 | 141.3 | 140.94 |
| 200 day SMA | 138.81 | 138.63 | 138.45 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
