Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 161.03 and 173.86
| Intraday Target 1 | 158.27 |
| Intraday Target 2 | 163.79 |
| Intraday Target 3 | 171.1 |
| Intraday Target 4 | 176.62 |
| Intraday Target 5 | 183.93 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 2.1939 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.4403 times | Mon 12 January 2026 | 185.63 (-1.06%) | 188.00 | 182.73 - 188.00 | 0.7725 times | Fri 09 January 2026 | 187.62 (0.87%) | 186.74 | 186.49 - 190.20 | 0.8548 times | Thu 08 January 2026 | 186.00 (-0.49%) | 187.02 | 183.50 - 187.77 | 0.9791 times | Wed 07 January 2026 | 186.91 (2.35%) | 181.70 | 181.70 - 187.06 | 1.2807 times | Tue 06 January 2026 | 182.61 (4.57%) | 174.94 | 174.30 - 182.97 | 1.2766 times | Mon 05 January 2026 | 174.63 (-1.79%) | 175.73 | 171.61 - 180.56 | 1.0038 times | Fri 02 January 2026 | 177.82 (1.04%) | 175.37 | 174.28 - 178.24 | 0.6611 times | Wed 31 December 2025 | 175.99 (-0.23%) | 175.76 | 175.02 - 177.19 | 0.5373 times | Tue 30 December 2025 | 176.40 (-0.24%) | 176.30 | 175.72 - 176.99 | 0.368 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 156.24 and 178.66
| Weekly Target 1 | 151.88 |
| Weekly Target 2 | 160.59 |
| Weekly Target 3 | 174.29666666667 |
| Weekly Target 4 | 183.01 |
| Weekly Target 5 | 196.72 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.31 (-9.76%) | 188.00 | 165.58 - 188.00 | 0.6179 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 0.9785 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.3857 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.472 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.7622 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0541 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8051 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.6823 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.1438 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.0984 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.6911 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 155.14 and 179.76
| Monthly Target 1 | 150.41 |
| Monthly Target 2 | 159.86 |
| Monthly Target 3 | 175.03 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.31 (-3.8%) | 175.37 | 165.58 - 190.20 | 0.4743 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.481 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9991 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2368 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0688 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8991 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8827 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7667 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.126 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0655 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0145 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 155.14 and 179.76
| Yearly Target 1 | 150.41 |
| Yearly Target 2 | 159.86 |
| Yearly Target 3 | 175.03 |
| Yearly Target 4 | 184.48 |
| Yearly Target 5 | 199.65 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.31 (-3.8%) | 175.37 | 165.58 - 190.20 | 0.0478 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2422 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.9165 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7922 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.999 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0917 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2959 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3551 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1618 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0979 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.394 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.62
Tomorrow's movement Prediction of Biogen Inc BIIB looks bearish. It has broken an important moving average level of 178.27 with high volumes
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 173 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.57 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 181.38 |
| 12 day DMA | 179.84 |
| 20 day DMA | 177.47 |
| 35 day DMA | 178.01 |
| 50 day DMA | 173.08 |
| 100 day DMA | 158.64 |
| 150 day DMA | 149.38 |
| 200 day DMA | 142.8 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 182.63 | 184.78 |
| 12 day EMA | 179.23 | 181.03 | 181.52 |
| 20 day EMA | 178.2 | 179.13 | 179.21 |
| 35 day EMA | 174.88 | 175.21 | 175.03 |
| 50 day EMA | 171.97 | 172.08 | 171.83 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.38 | 184.9 | 185.75 |
| 12 day SMA | 179.84 | 180.49 | 180.32 |
| 20 day SMA | 177.47 | 177.79 | 177.58 |
| 35 day SMA | 178.01 | 178.18 | 177.89 |
| 50 day SMA | 173.08 | 172.78 | 172.21 |
| 100 day SMA | 158.64 | 158.34 | 157.95 |
| 150 day SMA | 149.38 | 149.14 | 148.84 |
| 200 day SMA | 142.8 | 142.64 | 142.44 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
