Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 185.79 and 189.1
| Intraday Target 1 | 185.09 |
| Intraday Target 2 | 186.49 |
| Intraday Target 3 | 188.40333333333 |
| Intraday Target 4 | 189.8 |
| Intraday Target 5 | 191.71 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.88 (-1.15%) | 189.46 | 187.01 - 190.32 | 0.6751 times | Wed 22 April 2026 | 190.07 (2.22%) | 189.30 | 188.67 - 192.75 | 1.0986 times | Tue 21 April 2026 | 185.95 (1.42%) | 184.52 | 181.75 - 187.74 | 0.8795 times | Mon 20 April 2026 | 183.34 (3.38%) | 179.54 | 178.72 - 184.26 | 1.2277 times | Fri 17 April 2026 | 177.35 (0.8%) | 176.29 | 175.69 - 178.41 | 1.0252 times | Thu 16 April 2026 | 175.94 (-2.55%) | 178.82 | 174.85 - 179.99 | 0.4319 times | Wed 15 April 2026 | 180.54 (0.88%) | 179.36 | 177.70 - 180.87 | 0.9667 times | Tue 14 April 2026 | 178.96 (1.47%) | 177.71 | 177.45 - 181.77 | 1.2825 times | Mon 13 April 2026 | 176.37 (1.97%) | 172.62 | 171.22 - 176.79 | 1.1703 times | Fri 10 April 2026 | 172.97 (-2.34%) | 177.97 | 172.32 - 177.97 | 1.2423 times | Thu 09 April 2026 | 177.11 (-1.55%) | 177.81 | 174.96 - 180.06 | 1.0475 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 183.3 and 197.33
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 180.15 |
| Weekly Target 3 | 186.45 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 200.48 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.88 (5.94%) | 179.54 | 178.72 - 192.75 | 0.9687 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.2172 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.5944 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.2902 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.8765 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.4889 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.8562 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9002 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.0174 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.7903 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2793 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 178.26 and 202.37
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 183.09 |
| Monthly Target 4 | 197.54 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.88 (2.48%) | 183.16 | 168.64 - 192.75 | 0.6708 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.5943 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8432 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9683 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5612 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0533 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3039 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1267 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9478 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9305 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8083 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 174.12 and 216.17
| Yearly Target 1 | 141.5 |
| Yearly Target 2 | 164.69 |
| Yearly Target 3 | 183.55 |
| Yearly Target 4 | 206.74 |
| Yearly Target 5 | 225.6 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.88 (6.76%) | 175.37 | 160.36 - 202.41 | 0.2868 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2124 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8945 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7732 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.975 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0655 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2647 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3225 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1339 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0715 times | Fri 30 December 2016 | 283.58 (0%) | 256.29 | 223.02 - 333.65 | 1.158 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.84
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.75 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 180.53 |
| 20 day DMA | 181.06 |
| 35 day DMA | 183.09 |
| 50 day DMA | 185.92 |
| 100 day DMA | 181.9 |
| 150 day DMA | 172.29 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.57 | 184.42 | 181.6 |
| 12 day EMA | 182.7 | 181.76 | 180.25 |
| 20 day EMA | 182.4 | 181.82 | 180.95 |
| 35 day EMA | 183.87 | 183.63 | 183.25 |
| 50 day EMA | 186.28 | 186.21 | 186.05 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 182.53 | 180.62 |
| 12 day SMA | 180.53 | 179.51 | 178.03 |
| 20 day SMA | 181.06 | 181.13 | 180.82 |
| 35 day SMA | 183.09 | 182.98 | 182.92 |
| 50 day SMA | 185.92 | 185.94 | 186.01 |
| 100 day SMA | 181.9 | 181.84 | 181.76 |
| 150 day SMA | 172.29 | 172 | 171.69 |
| 200 day SMA | 162.89 | 162.62 | 162.32 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
