Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 161.28 and 166.88
| Intraday Target 1 | 160.23 |
| Intraday Target 2 | 162.33 |
| Intraday Target 3 | 165.83333333333 |
| Intraday Target 4 | 167.93 |
| Intraday Target 5 | 171.43 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.42 (-2.46%) | 168.87 | 163.74 - 169.34 | 1.0111 times | Thu 15 January 2026 | 168.57 (-0.44%) | 169.03 | 166.79 - 169.79 | 0.8698 times | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 2.0237 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.4061 times | Mon 12 January 2026 | 185.63 (-1.06%) | 188.00 | 182.73 - 188.00 | 0.7126 times | Fri 09 January 2026 | 187.62 (0.87%) | 186.74 | 186.49 - 190.20 | 0.7885 times | Thu 08 January 2026 | 186.00 (-0.49%) | 187.02 | 183.50 - 187.77 | 0.9032 times | Wed 07 January 2026 | 186.91 (2.35%) | 181.70 | 181.70 - 187.06 | 1.1814 times | Tue 06 January 2026 | 182.61 (4.57%) | 174.94 | 174.30 - 182.97 | 1.1776 times | Mon 05 January 2026 | 174.63 (-1.79%) | 175.73 | 171.61 - 180.56 | 0.926 times | Fri 02 January 2026 | 177.82 (1.04%) | 175.37 | 174.28 - 178.24 | 0.6099 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 151.95 and 176.21
| Weekly Target 1 | 147.79 |
| Weekly Target 2 | 156.11 |
| Weekly Target 3 | 172.05333333333 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 196.31 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 0.9525 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 0.9436 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.3719 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4552 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.6637 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0166 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.7764 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.658 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.103 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.0592 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.6664 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 150.85 and 177.31
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 172.78666666667 |
| Monthly Target 4 | 181.83 |
| Monthly Target 5 | 199.25 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.42 (-6.57%) | 175.37 | 163.74 - 190.20 | 0.5707 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.466 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.989 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2243 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0579 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.89 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8738 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.759 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1146 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0547 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0042 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 150.85 and 177.31
| Yearly Target 1 | 146.33 |
| Yearly Target 2 | 155.37 |
| Yearly Target 3 | 172.78666666667 |
| Yearly Target 4 | 181.83 |
| Yearly Target 5 | 199.25 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.42 (-6.57%) | 175.37 | 163.74 - 190.20 | 0.058 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2409 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.9156 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7914 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.998 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0906 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2945 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3537 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1606 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0967 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.3926 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.62
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.37 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 173.25 |
| 12 day DMA | 178.15 |
| 20 day DMA | 176.94 |
| 35 day DMA | 177.27 |
| 50 day DMA | 173.67 |
| 100 day DMA | 159.24 |
| 150 day DMA | 149.81 |
| 200 day DMA | 143.15 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.46 | 174.98 | 178.19 |
| 12 day EMA | 175.56 | 177.59 | 179.23 |
| 20 day EMA | 176.05 | 177.27 | 178.18 |
| 35 day EMA | 174.2 | 174.78 | 175.15 |
| 50 day EMA | 171.7 | 172 | 172.14 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.25 | 177.89 | 181.38 |
| 12 day SMA | 178.15 | 179.15 | 179.84 |
| 20 day SMA | 176.94 | 177.32 | 177.47 |
| 35 day SMA | 177.27 | 177.77 | 178.01 |
| 50 day SMA | 173.67 | 173.37 | 173.08 |
| 100 day SMA | 159.24 | 158.96 | 158.64 |
| 150 day SMA | 149.81 | 149.6 | 149.38 |
| 200 day SMA | 143.15 | 142.98 | 142.8 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
