ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BIIB Historical charts - Biogen Inc.

Historical charts for Stock BIIB - Share Biogen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 180.56
  • 12Day Average: 176.98
  • 20Day Average: 170.52
  • 50Day Average: 157.03
  • 100Day Average: 146.27
  • 150Day Average: 140.16

BIIB Indicators & signals

Indicator MACD (12,26,9)

176.44, 168.7, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

43.89, 29.78, 11.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 182.02 179.27 to 182.69 0.7% 0.27 times
03 Wed Dec 2025 180.75 178.05 to 182.94 0.32% 1.03 times
02 Tue Dec 2025 180.18 174.53 to 180.54 1.35% 1.05 times
01 Mon Dec 2025 177.78 175.88 to 181.78 -2.37% 1.09 times
28 Fri Nov 2025 182.09 180.69 to 182.74 0.08% 0.32 times
26 Wed Nov 2025 181.94 180.76 to 183.93 -0.01% 0.83 times
25 Tue Nov 2025 181.96 176.09 to 182.97 2.9% 1.31 times
24 Mon Nov 2025 176.84 175.50 to 187.01 0.88% 1.03 times
21 Fri Nov 2025 175.30 167.42 to 176.02 4.23% 1.27 times
20 Thu Nov 2025 168.18 165.75 to 170.91 0.15% 1.07 times
19 Wed Nov 2025 167.93 165.79 to 168.90 -0.53% 0.99 times
18 Tue Nov 2025 168.83 163.00 to 170.78 2.52% 1.27 times

Technical analysis forecast of BIIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIIB BIIB at this time. Stock is rising and might rise more.

It appears as if BIIB BIIB gave a large move recently.

Stock of BIIB (BIIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIIB stays above 181, but if it comes below 181, then a intra day sell could be more profitable.
If you take a sell trade below 181, then use 181 as stoploss and 171.68 as target. However if you take a buy trade in BIIB, then use 181 as stoploss and 192.3 as target.

Tomorrow's movement Prediction of BIIB is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BIIB Historical charts - Share Biogen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BIIB Historical charts - Share Biogen Inc.

 

Back to top