ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BIIB Historical charts - Biogen Inc.

Historical charts for Stock BIIB - Share Biogen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 186.32
  • 12Day Average: 180.91
  • 20Day Average: 180.73
  • 50Day Average: 185.78
  • 100Day Average: 181.93
  • 150Day Average: 172.56

BIIB Indicators & signals

Indicator MACD (12,26,9)

182.96, 182.61, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.46, 27.47, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 184.38 183.17 to 186.65 -1.86% 0.6 times
23 Thu Apr 2026 187.88 187.01 to 190.32 -1.15% 0.68 times
22 Wed Apr 2026 190.07 188.67 to 192.75 2.22% 1.1 times
21 Tue Apr 2026 185.95 181.75 to 187.74 1.42% 0.88 times
20 Mon Apr 2026 183.34 178.72 to 184.26 3.38% 1.23 times
17 Fri Apr 2026 177.35 175.69 to 178.41 0.8% 1.03 times
16 Thu Apr 2026 175.94 174.85 to 179.99 -2.55% 0.43 times
15 Wed Apr 2026 180.54 177.70 to 180.87 0.88% 0.97 times
14 Tue Apr 2026 178.96 177.45 to 181.77 1.47% 1.28 times
13 Mon Apr 2026 176.37 171.22 to 176.79 1.97% 1.17 times
10 Fri Apr 2026 172.97 172.32 to 177.97 -2.34% 1.24 times
09 Thu Apr 2026 177.11 174.96 to 180.06 -1.55% 1.05 times

Technical analysis forecast of BIIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIIB BIIB at this time. Stock is rising and might rise more.

It appears as if BIIB BIIB gave a large move recently.

Stock of BIIB (BIIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIIB is bullish for shortterm, and stock might move up till 187.5 or till 193.5. Use a stoploss of 182.5 and if this stock hits its stoploss, then it can fall down till 177.52

Tomorrow's movement Prediction of BIIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BIIB Historical charts - Share Biogen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BIIB Historical charts - Share Biogen Inc.

 

Back to top