ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BIIB Historical charts - Biogen Inc.

Historical charts for Stock BIIB - Share Biogen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 203.98
  • 12Day Average: 202.8
  • 20Day Average: 203.16
  • 50Day Average: 200.17
  • 100Day Average: 192.93
  • 150Day Average: 189.74

BIIB Indicators & signals

Indicator MACD (12,26,9)

203.48, 202.6, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

33.15, 30.41, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 209.23 206.27 to 218.59 1.48% 3.05 times
28 Tue Jul 2026 206.17 199.40 to 207.72 3.01% 1.1 times
27 Mon Jul 2026 200.14 199.83 to 204.47 -1.01% 0.97 times
24 Fri Jul 2026 202.19 200.04 to 203.30 0% 0.23 times
24 Fri Jul 2026 202.19 200.04 to 203.30 0.78% 0.23 times
23 Thu Jul 2026 200.62 196.91 to 203.60 1.46% 1.31 times
22 Wed Jul 2026 197.74 197.40 to 204.31 -2.67% 1.07 times
21 Tue Jul 2026 203.16 198.59 to 203.70 1.61% 0.83 times
20 Mon Jul 2026 199.95 199.62 to 205.65 -2.93% 0.44 times
17 Fri Jul 2026 205.99 203.40 to 215.79 -1.4% 1.46 times
16 Thu Jul 2026 208.92 194.67 to 209.64 5.92% 2.38 times
15 Wed Jul 2026 197.24 186.02 to 198.58 2.76% 2.62 times

Technical analysis forecast of BIIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIIB BIIB at this time. Stock is rising and might rise more.

It appears as if BIIB BIIB gave a large move recently.

Stock of BIIB (BIIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIIB stays above 208.4, but if it comes below 208.4, then a intra day sell could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 203.04 as target. However if you take a buy trade in BIIB, then use 208.4 as stoploss and 214.9 as target.

Tomorrow's movement Prediction of BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BIIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.75

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BIIB Historical charts - Share Biogen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BIIB Historical charts - Share Biogen Inc.

 

Back to top