ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BIIB Historical charts - Biogen Inc.

Historical charts for Stock BIIB - Share Biogen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 190.75
  • 12Day Average: 193.08
  • 20Day Average: 191.76
  • 50Day Average: 182.29
  • 100Day Average: 172.21
  • 150Day Average: 161.1

BIIB Indicators & signals

Indicator MACD (12,26,9)

191.14, 188.41, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.67, 25.23, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 188.05 186.72 to 190.75 -1.97% 0.68 times
27 Fri Feb 2026 191.82 186.62 to 192.46 2.02% 1.39 times
26 Thu Feb 2026 188.02 185.90 to 190.74 -1.42% 0.98 times
25 Wed Feb 2026 190.73 189.89 to 196.73 -2.25% 0.93 times
24 Tue Feb 2026 195.13 194.43 to 198.72 -0.62% 0.71 times
23 Mon Feb 2026 196.34 189.11 to 197.05 2.24% 0.87 times
20 Fri Feb 2026 192.03 189.95 to 192.60 -0.03% 0.79 times
19 Thu Feb 2026 192.08 191.05 to 195.00 -1.06% 0.98 times
18 Wed Feb 2026 194.13 193.11 to 195.68 -0.76% 1.04 times
17 Tue Feb 2026 195.62 193.37 to 200.29 -0.46% 0.98 times
13 Fri Feb 2026 196.52 195.52 to 199.50 0% 1.34 times
13 Fri Feb 2026 196.52 195.52 to 199.50 0.52% 1.34 times

Technical analysis forecast for BIIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIIB BIIB at this time. Stock is falling and might fall more.

It appears as if BIIB BIIB gave a large move recently.

Stock of BIIB (BIIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIIB is bearish for shortterm, and stock might move down till 184.5 or till 178.3. Use a stoploss of 189.74 and if the stock hits stoploss, then it can shoot up till 194.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BIIB Historical charts - Share Biogen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BIIB Historical charts - Share Biogen Inc.

 

Back to top