Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 22.74 and 23.3
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.73 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.12 (-0.94%) | 23.22 | 22.91 - 23.47 | 0.9225 times | Fri 14 August 2026 | 23.34 (1.52%) | 22.91 | 22.50 - 23.45 | 0.4248 times | Thu 13 August 2026 | 22.99 (-0.82%) | 23.36 | 22.53 - 23.40 | 0.9351 times | Wed 12 August 2026 | 23.18 (4.89%) | 22.13 | 21.90 - 23.34 | 1.8866 times | Tue 11 August 2026 | 22.10 (2.41%) | 21.75 | 21.38 - 22.22 | 1.0642 times | Mon 10 August 2026 | 21.58 (3.7%) | 20.92 | 20.48 - 21.81 | 1.2116 times | Fri 07 August 2026 | 20.81 (4.05%) | 20.22 | 19.92 - 21.05 | 1.0782 times | Thu 06 August 2026 | 20.00 (0.81%) | 21.96 | 19.07 - 21.96 | 0.9556 times | Wed 05 August 2026 | 19.84 (-0.4%) | 20.01 | 19.65 - 20.33 | 0.792 times | Tue 04 August 2026 | 19.92 (2.68%) | 19.69 | 19.49 - 20.26 | 0.7294 times | Mon 03 August 2026 | 19.40 (-4.01%) | 20.07 | 19.09 - 20.24 | 0.685 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 22.74 and 23.3
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.12 (-0.94%) | 23.22 | 22.91 - 23.47 | 0.2209 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.3222 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 1.0152 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.3506 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.4973 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.7718 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.576 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.8572 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.3838 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.0049 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.8099 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 21.1 and 25.5
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.12 (14.4%) | 20.07 | 19.07 - 23.47 | 0.717 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.2714 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.2551 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9671 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 1.0127 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.2488 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.723 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9689 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.9 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9359 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.038 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 16.75 and 29.84
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 32.08 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.12 (51.01%) | 15.31 | 10.38 - 23.47 | 1.2449 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0164 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.4916 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.901 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8377 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5617 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9557 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8132 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6506 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5273 times | Fri 30 December 2016 | 26.32 (0%) | 14.37 | 12.51 - 29.38 | 0.4211 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.81 |
| 35 day DMA | 18.67 |
| 50 day DMA | 16.94 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.59 | 22.22 |
| 12 day EMA | 21.7 | 21.44 | 21.1 |
| 20 day EMA | 20.66 | 20.4 | 20.09 |
| 35 day EMA | 18.9 | 18.65 | 18.37 |
| 50 day EMA | 17.11 | 16.86 | 16.6 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.64 | 22.13 |
| 12 day SMA | 21.37 | 21.24 | 20.92 |
| 20 day SMA | 20.81 | 20.6 | 20.31 |
| 35 day SMA | 18.67 | 18.44 | 18.19 |
| 50 day SMA | 16.94 | 16.72 | 16.48 |
| 100 day SMA | 14.56 | 14.44 | 14.33 |
| 150 day SMA | 13.79 | 13.73 | 13.68 |
| 200 day SMA | 14.24 | 14.19 | 14.13 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
