Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 16.87 and 17.62
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.77 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.16 (2.08%) | 16.80 | 16.58 - 17.33 | 0.8096 times | Tue 09 December 2025 | 16.81 (-4.92%) | 17.58 | 16.70 - 17.98 | 2.2329 times | Mon 08 December 2025 | 17.68 (2.2%) | 17.75 | 17.44 - 18.30 | 0.9276 times | Fri 05 December 2025 | 17.30 (-4.63%) | 18.40 | 17.28 - 18.69 | 0.7326 times | Thu 04 December 2025 | 18.14 (4.79%) | 17.50 | 17.02 - 18.68 | 1.2605 times | Wed 03 December 2025 | 17.31 (8.26%) | 16.03 | 16.03 - 17.33 | 0.6999 times | Tue 02 December 2025 | 15.99 (-3.15%) | 16.56 | 15.69 - 16.71 | 0.763 times | Mon 01 December 2025 | 16.51 (-4.68%) | 17.00 | 16.41 - 17.01 | 0.6584 times | Fri 28 November 2025 | 17.32 (-0.35%) | 17.53 | 17.21 - 17.83 | 0.2837 times | Wed 26 November 2025 | 17.38 (0.7%) | 17.36 | 17.14 - 17.80 | 1.6317 times | Tue 25 November 2025 | 17.26 (3.11%) | 16.94 | 16.78 - 17.55 | 1.0777 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 16.01 and 17.73
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.16 (-0.81%) | 17.75 | 16.58 - 18.30 | 0.6465 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.67 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.6382 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 0.889 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 0.7543 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 0.8577 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.2613 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.463 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 1.5545 times | Fri 17 October 2025 | 14.77 (13.35%) | 13.13 | 11.17 - 15.37 | 2.2655 times | Fri 10 October 2025 | 13.03 (10.71%) | 11.99 | 11.36 - 13.14 | 1.0752 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 16.43 and 19.43
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.16 (-0.92%) | 17.00 | 15.69 - 18.69 | 0.3379 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8057 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8216 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3942 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8828 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7166 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9004 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2993 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9952 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8462 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.533 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 3.17 and 20.91
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.16 (-25.33%) | 23.23 | 6.92 - 24.66 | 2.0861 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5916 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.983 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.92 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6036 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0064 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8563 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6851 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5553 times | Fri 30 December 2016 | 26.32 (80.03%) | 14.08 | 9.89 - 29.38 | 0.7128 times | Thu 31 December 2015 | 14.62 (0%) | 13.28 | 10.68 - 17.28 | 0.2061 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.71 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.2 | 17.39 |
| 12 day EMA | 16.91 | 16.87 | 16.88 |
| 20 day EMA | 16.43 | 16.35 | 16.3 |
| 35 day EMA | 15.58 | 15.49 | 15.41 |
| 50 day EMA | 14.68 | 14.58 | 14.49 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.45 | 17.28 |
| 12 day SMA | 17.13 | 17.03 | 16.92 |
| 20 day SMA | 16.39 | 16.27 | 16.12 |
| 35 day SMA | 15.37 | 15.29 | 15.24 |
| 50 day SMA | 14.71 | 14.6 | 14.49 |
| 100 day SMA | 11.69 | 11.61 | 11.53 |
| 150 day SMA | 10.64 | 10.58 | 10.54 |
| 200 day SMA | 10.76 | 10.75 | 10.74 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
