Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 14.33 and 15.36
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.17 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.00 (-2.41%) | 15.39 | 14.69 - 15.72 | 0.7942 times | Wed 01 July 2026 | 15.37 (-4.53%) | 16.23 | 15.36 - 16.23 | 0.4878 times | Tue 30 June 2026 | 16.10 (3.21%) | 15.69 | 15.46 - 16.81 | 1.2959 times | Mon 29 June 2026 | 15.60 (3.65%) | 15.30 | 14.82 - 15.62 | 0.6474 times | Fri 26 June 2026 | 15.05 (2.1%) | 14.82 | 14.59 - 15.57 | 1.7117 times | Thu 25 June 2026 | 14.74 (2.01%) | 14.89 | 14.43 - 15.31 | 0.7556 times | Wed 24 June 2026 | 14.45 (2.63%) | 14.28 | 14.28 - 14.95 | 0.7129 times | Tue 23 June 2026 | 14.08 (0.5%) | 13.90 | 13.90 - 14.50 | 0.9869 times | Mon 22 June 2026 | 14.01 (10.84%) | 12.89 | 12.89 - 14.21 | 1.0396 times | Thu 18 June 2026 | 12.64 (-1.1%) | 13.27 | 12.49 - 13.32 | 1.568 times | Wed 17 June 2026 | 12.78 (4.75%) | 12.24 | 12.24 - 13.26 | 0.9086 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 13.79 and 15.91
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.9442 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.5243 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.1069 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.8921 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.8405 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5138 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 0.9402 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 0.948 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.1789 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1111 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6657 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 14.08 and 15.62
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.00 (-6.83%) | 16.23 | 14.69 - 16.23 | 0.0941 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.2372 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9532 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9982 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.2309 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7126 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9551 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8871 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9226 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0089 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5964 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.48 and 15.91
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.00 (-2.02%) | 15.31 | 10.38 - 16.81 | 0.9847 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0763 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5359 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9278 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8626 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5783 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9841 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8374 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6699 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.543 times | Fri 30 December 2016 | 26.32 (0%) | 13.30 | 10.95 - 29.38 | 0.4921 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.38 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.34 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.28 | 15.23 |
| 12 day EMA | 14.47 | 14.37 | 14.19 |
| 20 day EMA | 13.83 | 13.71 | 13.54 |
| 35 day EMA | 13.33 | 13.23 | 13.1 |
| 50 day EMA | 12.89 | 12.8 | 12.69 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.37 | 15.19 |
| 12 day SMA | 14.34 | 14.1 | 13.85 |
| 20 day SMA | 13.38 | 13.2 | 12.99 |
| 35 day SMA | 12.57 | 12.5 | 12.43 |
| 50 day SMA | 12.59 | 12.54 | 12.49 |
| 100 day SMA | 12.34 | 12.3 | 12.26 |
| 150 day SMA | 13.18 | 13.19 | 13.19 |
| 200 day SMA | 13.12 | 13.09 | 13.05 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
