XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 10.18 and 10.59
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.89 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.51 (-3.04%) | 10.67 | 10.26 - 10.67 | 0.9783 times |
| Thu 24 April 2025 | 10.84 (1.78%) | 10.82 | 10.40 - 10.94 | 1.3052 times |
| Tue 22 April 2025 | 10.65 (0.47%) | 10.73 | 10.19 - 10.81 | 1.7119 times |
| Mon 21 April 2025 | 10.60 (9.28%) | 9.65 | 9.46 - 10.98 | 2.1628 times |
| Thu 17 April 2025 | 9.70 (1.89%) | 9.47 | 9.32 - 9.76 | 1.2965 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 2.5452 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 9.99 and 11.51
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.51 (8.35%) | 9.65 | 9.46 - 10.98 | 4.9088 times |
| Thu 17 April 2025 | 9.70 (1.89%) | 9.53 | 9.15 - 10.00 | 1.0335 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 2.0288 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 2.0288 times |
| Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 6.93 and 10.75
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.51 (-1.22%) | 10.59 | 7.16 - 10.98 | 1.4726 times |
| Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.2134 times |
| Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.7963 times |
| Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.9805 times |
| Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.0042 times |
| Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.0491 times |
| Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.6534 times |
| Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.3157 times |
| Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.7846 times |
| Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7302 times |
| Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.0658 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 0.08 and 17.59
| Yearly Target 1 | -3.39 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.51 (-54.26%) | 23.23 | 7.16 - 24.66 | 0.6803 times |
| Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.9106 times |
| Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.152 times |
| Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 1.0781 times |
| Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.7073 times |
| Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.1793 times |
| Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 1.0035 times |
| Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.8028 times |
| Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.6507 times |
| Fri 30 December 2016 | 26.32 (80.03%) | 14.08 | 9.89 - 29.38 | 0.8353 times |
| Thu 31 December 2015 | 14.62 (0%) | 18.95 | 10.68 - 18.95 | 0.2909 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.85 |
| 50 day DMA | 11 |
| 100 day DMA | 15.36 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.39 | 10.16 |
| 12 day EMA | 10.07 | 9.99 | 9.84 |
| 20 day EMA | 9.99 | 9.94 | 9.85 |
| 35 day EMA | 10.61 | 10.62 | 10.61 |
| 50 day EMA | 11.28 | 11.31 | 11.33 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.26 | 10 |
| 12 day SMA | 9.91 | 9.83 | 9.72 |
| 20 day SMA | 9.68 | 9.55 | 9.45 |
| 35 day SMA | 9.85 | 9.92 | 9.97 |
| 50 day SMA | 11 | 11.07 | 11.15 |
| 100 day SMA | 15.36 | 15.51 | 15.64 |
| 150 day SMA | 17.69 | 17.76 | 17.82 |
| 200 day SMA | 17.93 | 17.97 | 18.02 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
