Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.92 and 12.43
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.293333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.8 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (1.99%) | 12.34 | 12.02 - 12.53 | 0.8633 times | Thu 11 June 2026 | 12.09 (2.2%) | 11.80 | 11.56 - 12.27 | 0.7302 times | Wed 10 June 2026 | 11.83 (-0.5%) | 11.82 | 11.57 - 12.24 | 0.95 times | Tue 09 June 2026 | 11.89 (4.21%) | 11.61 | 11.57 - 12.04 | 1.4727 times | Mon 08 June 2026 | 11.41 (-3.06%) | 11.90 | 11.20 - 11.97 | 1.1328 times | Fri 05 June 2026 | 11.77 (-2.08%) | 12.08 | 11.55 - 12.08 | 1.2589 times | Thu 04 June 2026 | 12.02 (5.25%) | 11.50 | 11.10 - 12.12 | 0.8083 times | Wed 03 June 2026 | 11.42 (1.87%) | 11.30 | 11.23 - 11.44 | 0.8797 times | Tue 02 June 2026 | 11.21 (-5%) | 11.61 | 11.08 - 11.67 | 0.8689 times | Mon 01 June 2026 | 11.80 (-0.67%) | 11.83 | 11.51 - 11.99 | 1.0353 times | Fri 29 May 2026 | 11.88 (-0.75%) | 11.97 | 11.75 - 12.22 | 0.9443 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.77 and 13.1
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.9805 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.9237 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5646 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0333 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0419 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.2956 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2211 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7317 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.131 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.0765 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0194 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.71 and 13.16
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (3.79%) | 11.83 | 11.08 - 12.53 | 0.4061 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8909 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9329 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1505 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.666 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8926 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8291 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8622 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8775 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.492 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8991 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.85 and 13.87
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (-19.46%) | 15.31 | 10.38 - 15.40 | 0.854 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1064 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5582 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9412 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8751 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5867 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9983 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8495 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6796 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5508 times | Fri 30 December 2016 | 26.32 (0%) | 14.79 | 10.95 - 29.38 | 0.5305 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 81 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.11 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.86 | 11.75 |
| 12 day EMA | 11.86 | 11.77 | 11.71 |
| 20 day EMA | 11.84 | 11.79 | 11.76 |
| 35 day EMA | 11.93 | 11.91 | 11.9 |
| 50 day EMA | 12.12 | 12.11 | 12.11 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.8 | 11.78 |
| 12 day SMA | 11.8 | 11.75 | 11.71 |
| 20 day SMA | 11.58 | 11.56 | 11.57 |
| 35 day SMA | 12 | 12 | 12.02 |
| 50 day SMA | 12.16 | 12.16 | 12.16 |
| 100 day SMA | 12.11 | 12.12 | 12.13 |
| 150 day SMA | 13.24 | 13.25 | 13.27 |
| 200 day SMA | 12.74 | 12.72 | 12.69 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
