XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.57 and 12.41
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.186666666667 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 13.03 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.22 (-1.21%) | 12.36 | 11.75 - 12.59 | 0.8121 times | Tue 10 February 2026 | 12.37 (3.69%) | 11.98 | 11.95 - 12.73 | 1.3307 times | Mon 09 February 2026 | 11.93 (2.76%) | 11.57 | 11.30 - 12.06 | 0.7966 times | Fri 06 February 2026 | 11.61 (7.3%) | 11.14 | 11.01 - 11.65 | 1.2316 times | Thu 05 February 2026 | 10.82 (-6.16%) | 11.36 | 10.76 - 11.87 | 0.9532 times | Wed 04 February 2026 | 11.53 (-3.84%) | 12.05 | 11.38 - 12.13 | 0.9116 times | Tue 03 February 2026 | 11.99 (-0.99%) | 12.11 | 11.76 - 12.44 | 0.9212 times | Mon 02 February 2026 | 12.11 (0.17%) | 12.00 | 11.85 - 12.42 | 1.1434 times | Fri 30 January 2026 | 12.09 (-2.34%) | 12.55 | 11.82 - 12.72 | 1.1053 times | Thu 29 January 2026 | 12.38 (0.24%) | 12.33 | 12.33 - 12.80 | 0.7943 times | Wed 28 January 2026 | 12.35 (-6.23%) | 13.22 | 12.28 - 13.38 | 1.2416 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.76 and 13.19
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.22 (5.25%) | 11.57 | 11.30 - 12.73 | 0.4998 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8775 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8644 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.964 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.0625 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.9139 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6342 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.6082 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.2079 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.3676 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 1.0319 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.49 and 13.46
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.22 (1.08%) | 12.00 | 10.76 - 12.73 | 0.2376 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8636 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8022 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8342 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8859 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4434 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9139 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7419 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9322 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3451 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.0304 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.17 and 13.81
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.22 (-20.18%) | 15.31 | 10.76 - 15.40 | 0.2074 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2656 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6636 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0275 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9616 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6309 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0519 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8951 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.7161 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5804 times | Fri 30 December 2016 | 26.32 (80.03%) | 14.08 | 9.89 - 29.38 | 0.745 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.94 | 11.72 |
| 12 day EMA | 12.16 | 12.15 | 12.11 |
| 20 day EMA | 12.57 | 12.61 | 12.64 |
| 35 day EMA | 13.44 | 13.51 | 13.58 |
| 50 day EMA | 14.38 | 14.47 | 14.56 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.65 | 11.58 |
| 12 day SMA | 12.05 | 12.11 | 12.15 |
| 20 day SMA | 12.48 | 12.56 | 12.65 |
| 35 day SMA | 13.47 | 13.57 | 13.66 |
| 50 day SMA | 14.45 | 14.55 | 14.65 |
| 100 day SMA | 14.08 | 14.05 | 14.02 |
| 150 day SMA | 12.18 | 12.16 | 12.13 |
| 200 day SMA | 11.32 | 11.32 | 11.31 |


