ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.43 and 12.21

Intraday Target 110.81
Intraday Target 211.27
Intraday Target 311.586666666667
Intraday Target 412.05
Intraday Target 512.37

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Thu 19 February 2026 11.74 (3.53%) 11.24 11.12 - 11.90 1.326 times
Wed 18 February 2026 11.34 (-1.73%) 11.45 11.19 - 11.70 0.7877 times
Tue 17 February 2026 11.54 (-0.43%) 11.54 11.17 - 11.73 1.1552 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.8301 times
Fri 13 February 2026 11.59 (-0.26%) 11.76 11.36 - 11.95 0.8301 times
Thu 12 February 2026 11.62 (-4.91%) 12.26 11.25 - 12.55 0.8255 times
Wed 11 February 2026 12.22 (-1.21%) 12.36 11.75 - 12.59 0.8265 times
Tue 10 February 2026 12.37 (3.69%) 11.98 11.95 - 12.73 1.3544 times
Mon 09 February 2026 11.93 (2.76%) 11.57 11.30 - 12.06 0.8108 times
Fri 06 February 2026 11.61 (7.3%) 11.14 11.01 - 11.65 1.2535 times
Thu 05 February 2026 10.82 (-6.16%) 11.36 10.76 - 11.87 0.9702 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.43 and 12.21

Weekly Target 110.81
Weekly Target 211.27
Weekly Target 311.586666666667
Weekly Target 412.05
Weekly Target 512.37

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Thu 19 February 2026 11.74 (1.29%) 11.54 11.12 - 11.90 0.6512 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.1654 times
Fri 13 February 2026 11.59 (-0.17%) 11.57 11.25 - 12.73 0.9258 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 1.0464 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 1.0308 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 1.1496 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.267 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 2.2823 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.7562 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.7252 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.4405 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 10.27 and 12.24

Monthly Target 19.77
Monthly Target 210.76
Monthly Target 311.743333333333
Monthly Target 412.73
Monthly Target 513.71

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 19 February 2026 11.74 (-2.89%) 12.00 10.76 - 12.73 0.3969 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8495 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7891 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8206 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8551 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4199 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.899 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7298 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.917 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.3232 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.0136 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.93 and 13.57

Yearly Target 17.99
Yearly Target 29.87
Yearly Target 312.633333333333
Yearly Target 414.51
Yearly Target 517.27

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 19 February 2026 11.74 (-23.32%) 15.31 10.76 - 15.40 0.2379 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2586 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6584 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0243 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9586 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6289 times
Thu 31 December 2020 43.63 (26.87%) 34.65 19.35 - 47.85 1.0486 times
Tue 31 December 2019 34.39 (-4.89%) 35.50 27.75 - 46.33 0.8923 times
Mon 31 December 2018 36.16 (61.93%) 22.09 20.16 - 48.38 0.7138 times
Wed 27 December 2017 22.33 (-15.16%) 26.75 18.55 - 28.64 0.5786 times
Fri 30 December 2016 26.32 (80.03%) 14.08 9.89 - 29.38 0.7427 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.66
20 day DMA 11.99
35 day DMA 12.82
50 day DMA 13.78
100 day DMA 14.14
150 day DMA 12.28
200 day DMA 11.35

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.5511.66
12 day EMA11.811.8111.89
20 day EMA12.1212.1612.25
35 day EMA12.9813.0513.15
50 day EMA13.8413.9314.04

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5411.71
12 day SMA11.6611.6811.74
20 day SMA11.9912.0612.14
35 day SMA12.8212.9113.02
50 day SMA13.7813.914.02
100 day SMA14.1414.1414.12
150 day SMA12.2812.2612.25
200 day SMA11.3511.3511.34

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top