Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.84 and 12.46
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.296666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.92 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.31 (-1.05%) | 12.60 | 11.98 - 12.60 | 0.5702 times | Mon 06 April 2026 | 12.44 (-2.89%) | 12.79 | 12.38 - 13.10 | 1.0062 times | Thu 02 April 2026 | 12.81 (2.23%) | 12.21 | 12.20 - 12.82 | 0.7081 times | Wed 01 April 2026 | 12.53 (3.9%) | 12.35 | 12.17 - 12.73 | 1.1992 times | Tue 31 March 2026 | 12.06 (6.26%) | 11.51 | 11.17 - 12.44 | 1.269 times | Mon 30 March 2026 | 11.35 (-0.61%) | 11.46 | 10.96 - 11.61 | 1.092 times | Fri 27 March 2026 | 11.42 (-7.23%) | 12.17 | 11.27 - 12.40 | 0.9844 times | Thu 26 March 2026 | 12.31 (-0.73%) | 12.01 | 12.01 - 12.82 | 0.9441 times | Wed 25 March 2026 | 12.40 (4.29%) | 12.10 | 11.96 - 12.79 | 0.7427 times | Tue 24 March 2026 | 11.89 (-1.33%) | 11.36 | 11.04 - 12.01 | 1.484 times | Mon 23 March 2026 | 12.05 (-0.58%) | 12.21 | 11.98 - 12.50 | 1.7649 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.59 and 12.71
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.31 (-3.9%) | 12.79 | 11.98 - 13.10 | 0.4312 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.1676 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.6194 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.9945 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.3679 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.5503 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.3146 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.6781 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1328 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.7435 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8404 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.59 and 12.71
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.31 (2.07%) | 12.35 | 11.98 - 13.10 | 0.1819 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1793 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7081 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.915 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8499 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8838 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9982 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5294 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9684 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7861 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9877 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.08 and 13.86
| Yearly Target 1 | 8 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 12.776666666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.31 (-19.6%) | 15.31 | 10.62 - 15.40 | 0.5138 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1947 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6115 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9954 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9315 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6112 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.019 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8671 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6936 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5622 times | Fri 30 December 2016 | 26.32 (0%) | 10.79 | 9.89 - 29.38 | 0.6657 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.09 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.36 | 12.32 |
| 12 day EMA | 12.2 | 12.18 | 12.13 |
| 20 day EMA | 12.13 | 12.11 | 12.08 |
| 35 day EMA | 12.08 | 12.07 | 12.05 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.24 | 12.03 |
| 12 day SMA | 12.14 | 12.12 | 12.07 |
| 20 day SMA | 12.05 | 12 | 11.94 |
| 35 day SMA | 12 | 11.98 | 11.95 |
| 50 day SMA | 12.01 | 12.02 | 12.04 |
| 100 day SMA | 13.71 | 13.73 | 13.74 |
| 150 day SMA | 13.09 | 13.06 | 13.03 |
| 200 day SMA | 11.89 | 11.87 | 11.85 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
