Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 16.12 and 17.4
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 17.163333333333 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 18.44 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.81 (-4.92%) | 17.58 | 16.70 - 17.98 | 2.1746 times | Mon 08 December 2025 | 17.68 (2.2%) | 17.75 | 17.44 - 18.30 | 0.9034 times | Fri 05 December 2025 | 17.30 (-4.63%) | 18.40 | 17.28 - 18.69 | 0.7135 times | Thu 04 December 2025 | 18.14 (4.79%) | 17.50 | 17.02 - 18.68 | 1.2276 times | Wed 03 December 2025 | 17.31 (8.26%) | 16.03 | 16.03 - 17.33 | 0.6816 times | Tue 02 December 2025 | 15.99 (-3.15%) | 16.56 | 15.69 - 16.71 | 0.7431 times | Mon 01 December 2025 | 16.51 (-4.68%) | 17.00 | 16.41 - 17.01 | 0.6412 times | Fri 28 November 2025 | 17.32 (-0.35%) | 17.53 | 17.21 - 17.83 | 0.2763 times | Wed 26 November 2025 | 17.38 (0.7%) | 17.36 | 17.14 - 17.80 | 1.5891 times | Tue 25 November 2025 | 17.26 (3.11%) | 16.94 | 16.78 - 17.55 | 1.0496 times | Mon 24 November 2025 | 16.74 (5.48%) | 16.15 | 16.01 - 17.07 | 0.9016 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 15.96 and 17.56
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.81 (-2.83%) | 17.75 | 16.70 - 18.30 | 0.5215 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.679 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.6467 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 0.9009 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 0.7644 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 0.8692 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.2648 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.4825 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 1.5753 times | Fri 17 October 2025 | 14.77 (13.35%) | 13.13 | 11.17 - 15.37 | 2.2957 times | Fri 10 October 2025 | 13.03 (10.71%) | 11.99 | 11.36 - 13.14 | 1.0895 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 14.75 and 17.75
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.81 (-2.94%) | 17.00 | 15.69 - 18.69 | 0.3051 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8085 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8278 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3989 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8858 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7191 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9035 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3037 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9986 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8491 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5348 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 3 and 20.74
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 16.13 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.81 (-26.85%) | 23.23 | 6.92 - 24.66 | 2.0811 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5926 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9837 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9205 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.604 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.007 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8569 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6855 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5556 times | Fri 30 December 2016 | 26.32 (80.03%) | 14.08 | 9.89 - 29.38 | 0.7132 times | Thu 31 December 2015 | 14.62 (0%) | 13.58 | 10.68 - 17.28 | 0.2085 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.27 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.6 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.39 | 17.25 |
| 12 day EMA | 16.87 | 16.88 | 16.73 |
| 20 day EMA | 16.35 | 16.3 | 16.15 |
| 35 day EMA | 15.47 | 15.39 | 15.26 |
| 50 day EMA | 14.57 | 14.48 | 14.35 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.28 | 17.05 |
| 12 day SMA | 17.03 | 16.92 | 16.76 |
| 20 day SMA | 16.27 | 16.12 | 15.93 |
| 35 day SMA | 15.29 | 15.24 | 15.16 |
| 50 day SMA | 14.6 | 14.49 | 14.37 |
| 100 day SMA | 11.61 | 11.53 | 11.45 |
| 150 day SMA | 10.58 | 10.54 | 10.49 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
