Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 12.25 and 13.37
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.6 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 1.2375 times | Thu 30 April 2026 | 11.93 (2.67%) | 11.70 | 11.60 - 12.04 | 0.655 times | Wed 29 April 2026 | 11.62 (-4.36%) | 11.88 | 11.47 - 11.97 | 1.2852 times | Tue 28 April 2026 | 12.15 (-7.25%) | 13.05 | 11.89 - 13.35 | 1.4876 times | Mon 27 April 2026 | 13.10 (0.92%) | 12.86 | 12.86 - 13.56 | 1.5881 times | Fri 24 April 2026 | 12.98 (4.26%) | 12.43 | 12.21 - 13.24 | 0.8927 times | Thu 23 April 2026 | 12.45 (-3.11%) | 12.84 | 12.33 - 13.05 | 0.4768 times | Wed 22 April 2026 | 12.85 (1.9%) | 12.69 | 12.51 - 13.01 | 0.8979 times | Tue 21 April 2026 | 12.61 (-1.48%) | 12.78 | 12.46 - 12.78 | 0.5632 times | Mon 20 April 2026 | 12.80 (-1.99%) | 13.11 | 12.78 - 13.40 | 0.9161 times | Fri 17 April 2026 | 13.06 (4.9%) | 12.79 | 12.74 - 13.16 | 1.2483 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.04 and 13.13
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.0944 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6557 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0137 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 0.9648 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.9136 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.2672 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.7782 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.0704 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.2131 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.0287 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.5306 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.25 and 13.37
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 0.0526 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9524 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1744 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7052 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9112 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8464 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8802 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.99 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5231 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9644 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7829 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.27 and 14.05
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 12.903333333333 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.69 (-17.11%) | 15.31 | 10.62 - 15.40 | 0.647 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1639 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5889 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9814 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9184 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6026 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0047 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8549 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6839 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5543 times | Fri 30 December 2016 | 26.32 (0%) | 11.24 | 10.72 - 29.38 | 0.6002 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.17 | 12.29 |
| 12 day EMA | 12.43 | 12.38 | 12.46 |
| 20 day EMA | 12.4 | 12.37 | 12.42 |
| 35 day EMA | 12.3 | 12.28 | 12.3 |
| 50 day EMA | 12.16 | 12.14 | 12.15 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.36 | 12.46 |
| 12 day SMA | 12.56 | 12.54 | 12.59 |
| 20 day SMA | 12.49 | 12.49 | 12.52 |
| 35 day SMA | 12.29 | 12.27 | 12.27 |
| 50 day SMA | 12.21 | 12.18 | 12.17 |
| 100 day SMA | 13.05 | 13.1 | 13.16 |
| 150 day SMA | 13.49 | 13.48 | 13.47 |
| 200 day SMA | 12.25 | 12.23 | 12.21 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
