Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.73 and 12.36
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.47 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.00 (3.36%) | 11.72 | 11.45 - 12.08 | 0.7051 times | Thu 12 March 2026 | 11.61 (-3.57%) | 11.72 | 11.23 - 11.74 | 1.2411 times | Wed 11 March 2026 | 12.04 (0.5%) | 11.82 | 11.56 - 12.13 | 0.8129 times | Tue 10 March 2026 | 11.98 (0.93%) | 11.95 | 11.62 - 12.36 | 1.0165 times | Mon 09 March 2026 | 11.87 (4.86%) | 11.25 | 11.24 - 12.00 | 0.9118 times | Fri 06 March 2026 | 11.32 (1.43%) | 10.85 | 10.62 - 11.32 | 0.957 times | Thu 05 March 2026 | 11.16 (-12.4%) | 11.85 | 10.89 - 11.98 | 1.7993 times | Wed 04 March 2026 | 12.74 (5.99%) | 12.25 | 11.85 - 12.80 | 0.7699 times | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 0.8605 times | Mon 02 March 2026 | 12.30 (-3.68%) | 12.37 | 11.85 - 13.30 | 0.9258 times | Fri 27 February 2026 | 12.77 (-5.76%) | 13.49 | 12.67 - 13.57 | 0.9543 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.62 and 12.75
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.4558 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.6499 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.3991 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7217 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1413 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.7913 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8944 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.881 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9825 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.0829 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.9507 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.97 and 12.65
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.00 (-6.03%) | 12.37 | 10.62 - 13.30 | 0.547 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6953 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8985 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8346 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8679 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9621 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5018 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9509 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7719 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9699 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3995 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.92 and 13.7
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 12.673333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.00 (-21.62%) | 15.31 | 10.62 - 15.40 | 0.3806 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2256 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6342 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0093 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9446 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6197 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0333 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8793 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.7034 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5701 times | Fri 30 December 2016 | 26.32 (0%) | 12.98 | 9.89 - 29.38 | 0.7237 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.51 |
| 100 day DMA | 14 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.82 | 11.93 |
| 12 day EMA | 11.92 | 11.91 | 11.96 |
| 20 day EMA | 11.99 | 11.99 | 12.03 |
| 35 day EMA | 12.35 | 12.37 | 12.41 |
| 50 day EMA | 12.67 | 12.7 | 12.74 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.76 | 11.67 |
| 12 day SMA | 12.11 | 12.11 | 12.13 |
| 20 day SMA | 11.92 | 11.9 | 11.9 |
| 35 day SMA | 11.98 | 12 | 12.04 |
| 50 day SMA | 12.51 | 12.58 | 12.64 |
| 100 day SMA | 14 | 14.03 | 14.06 |
| 150 day SMA | 12.66 | 12.63 | 12.6 |
| 200 day SMA | 11.65 | 11.63 | 11.61 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
