XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 24.67 and 26.64
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.99 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.60 (7.56%) | 23.90 | 23.74 - 25.71 | 0.9171 times | Fri 25 September 2026 | 23.80 (-0.34%) | 24.10 | 23.31 - 24.29 | 0.7 times | Thu 24 September 2026 | 23.88 (-1.57%) | 24.16 | 23.69 - 24.69 | 0.5701 times | Wed 23 September 2026 | 24.26 (-3.58%) | 25.42 | 23.99 - 25.63 | 0.6922 times | Tue 22 September 2026 | 25.16 (0.52%) | 25.08 | 24.86 - 25.70 | 0.7323 times | Mon 21 September 2026 | 25.03 (1.25%) | 25.46 | 24.64 - 25.46 | 0.8318 times | Fri 18 September 2026 | 24.72 (0.53%) | 24.45 | 24.13 - 25.02 | 3.1167 times | Thu 17 September 2026 | 24.59 (3.71%) | 24.25 | 23.98 - 24.87 | 0.6147 times | Wed 16 September 2026 | 23.71 (-0.17%) | 23.87 | 23.64 - 24.11 | 0.7364 times | Tue 15 September 2026 | 23.75 (-3.18%) | 24.42 | 23.36 - 24.42 | 1.0886 times | Mon 14 September 2026 | 24.53 (0.49%) | 24.71 | 24.46 - 24.95 | 0.5137 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 24.67 and 26.64
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.60 (7.56%) | 23.90 | 23.74 - 25.71 | 0.2557 times | Fri 25 September 2026 | 23.80 (-3.72%) | 25.46 | 23.31 - 25.70 | 0.9831 times | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.6922 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.7812 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.0918 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.3923 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.1233 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 0.961 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.7379 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 0.9816 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.0882 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 21.62 and 27.29
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.60 (-6.12%) | 27.19 | 23.31 - 28.98 | 1.4683 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.4728 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.0752 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.0614 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8178 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8564 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0561 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6114 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8194 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7611 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7915 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 17.99 and 38.22
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.60 (67.21%) | 15.31 | 10.38 - 30.61 | 1.5986 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.9349 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.4313 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.8646 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8039 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.539 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9171 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.7804 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6243 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.506 times | Fri 30 December 2016 | 26.32 (0%) | 18.45 | 18.10 - 29.38 | 0.2987 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.45 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.4 |
| 50 day DMA | 23.76 |
| 100 day DMA | 18.48 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.19 | 24.39 |
| 12 day EMA | 24.73 | 24.57 | 24.71 |
| 20 day EMA | 24.79 | 24.7 | 24.8 |
| 35 day EMA | 23.92 | 23.82 | 23.82 |
| 50 day EMA | 23.15 | 23.05 | 23.02 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.43 | 24.61 |
| 12 day SMA | 24.45 | 24.34 | 24.44 |
| 20 day SMA | 25.16 | 25.19 | 25.44 |
| 35 day SMA | 25.4 | 25.26 | 25.16 |
| 50 day SMA | 23.76 | 23.59 | 23.42 |
| 100 day SMA | 18.48 | 18.35 | 18.24 |
| 150 day SMA | 16.41 | 16.31 | 16.23 |
| 200 day SMA | 15.75 | 15.71 | 15.68 |


