ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.57 and 12.41

Intraday Target 111.35
Intraday Target 211.78
Intraday Target 312.186666666667
Intraday Target 412.62
Intraday Target 513.03

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Wed 11 February 2026 12.22 (-1.21%) 12.36 11.75 - 12.59 0.8121 times
Tue 10 February 2026 12.37 (3.69%) 11.98 11.95 - 12.73 1.3307 times
Mon 09 February 2026 11.93 (2.76%) 11.57 11.30 - 12.06 0.7966 times
Fri 06 February 2026 11.61 (7.3%) 11.14 11.01 - 11.65 1.2316 times
Thu 05 February 2026 10.82 (-6.16%) 11.36 10.76 - 11.87 0.9532 times
Wed 04 February 2026 11.53 (-3.84%) 12.05 11.38 - 12.13 0.9116 times
Tue 03 February 2026 11.99 (-0.99%) 12.11 11.76 - 12.44 0.9212 times
Mon 02 February 2026 12.11 (0.17%) 12.00 11.85 - 12.42 1.1434 times
Fri 30 January 2026 12.09 (-2.34%) 12.55 11.82 - 12.72 1.1053 times
Thu 29 January 2026 12.38 (0.24%) 12.33 12.33 - 12.80 0.7943 times
Wed 28 January 2026 12.35 (-6.23%) 13.22 12.28 - 13.38 1.2416 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.76 and 13.19

Weekly Target 110.65
Weekly Target 211.44
Weekly Target 312.083333333333
Weekly Target 412.87
Weekly Target 513.51

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Wed 11 February 2026 12.22 (5.25%) 11.57 11.30 - 12.73 0.4998 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 0.8775 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.8644 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 0.964 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.0625 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 1.9139 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.6342 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.6082 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.2079 times
Fri 12 December 2025 16.52 (-4.51%) 17.75 16.44 - 18.30 1.3676 times
Fri 05 December 2025 17.30 (-0.12%) 17.00 15.69 - 18.69 1.0319 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 11.49 and 13.46

Monthly Target 19.93
Monthly Target 211.08
Monthly Target 311.903333333333
Monthly Target 413.05
Monthly Target 513.87

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 11 February 2026 12.22 (1.08%) 12.00 10.76 - 12.73 0.2376 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8636 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8022 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8342 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8859 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4434 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9139 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7419 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9322 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.3451 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.0304 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 9.17 and 13.81

Yearly Target 18.15
Yearly Target 210.19
Yearly Target 312.793333333333
Yearly Target 414.83
Yearly Target 517.43

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 11 February 2026 12.22 (-20.18%) 15.31 10.76 - 15.40 0.2074 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2656 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6636 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0275 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9616 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6309 times
Thu 31 December 2020 43.63 (26.87%) 34.65 19.35 - 47.85 1.0519 times
Tue 31 December 2019 34.39 (-4.89%) 35.50 27.75 - 46.33 0.8951 times
Mon 31 December 2018 36.16 (61.93%) 22.09 20.16 - 48.38 0.7161 times
Wed 27 December 2017 22.33 (-15.16%) 26.75 18.55 - 28.64 0.5804 times
Fri 30 December 2016 26.32 (80.03%) 14.08 9.89 - 29.38 0.745 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.05
20 day DMA 12.48
35 day DMA 13.47
50 day DMA 14.45
100 day DMA 14.08
150 day DMA 12.18
200 day DMA 11.32

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0311.9411.72
12 day EMA12.1612.1512.11
20 day EMA12.5712.6112.64
35 day EMA13.4413.5113.58
50 day EMA14.3814.4714.56

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.6511.58
12 day SMA12.0512.1112.15
20 day SMA12.4812.5612.65
35 day SMA13.4713.5713.66
50 day SMA14.4514.5514.65
100 day SMA14.0814.0514.02
150 day SMA12.1812.1612.13
200 day SMA11.3211.3211.31

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top