Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 19.51 and 20.61
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.716666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.82 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.97 (0.55%) | 19.84 | 19.04 - 20.14 | 0.8111 times | Mon 27 July 2026 | 19.86 (2.16%) | 19.48 | 19.46 - 20.60 | 0.9036 times | Fri 24 July 2026 | 19.44 (-0.46%) | 19.53 | 18.94 - 19.90 | 0.6069 times | Thu 23 July 2026 | 19.53 (0.1%) | 19.18 | 18.83 - 20.02 | 0.7984 times | Wed 22 July 2026 | 19.51 (-4.69%) | 20.58 | 18.80 - 20.64 | 1.2079 times | Tue 21 July 2026 | 20.47 (8.83%) | 18.85 | 18.82 - 21.26 | 0.8959 times | Mon 20 July 2026 | 18.81 (7.67%) | 17.62 | 17.62 - 20.26 | 2.745 times | Fri 17 July 2026 | 17.47 (16.86%) | 14.90 | 14.60 - 17.68 | 0.9529 times | Thu 16 July 2026 | 14.95 (-0.2%) | 14.95 | 14.38 - 14.96 | 0.6105 times | Wed 15 July 2026 | 14.98 (0.2%) | 14.87 | 14.48 - 15.03 | 0.4676 times | Tue 14 July 2026 | 14.95 (-0.07%) | 14.96 | 14.60 - 15.24 | 0.5577 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 19.51 and 21.07
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.97 (2.73%) | 19.48 | 19.04 - 20.60 | 0.4806 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.753 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.9037 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.6744 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 1.0037 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.6202 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.1766 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.9483 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.8934 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5461 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 0.9994 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 17.18 and 24.06
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.97 (24.04%) | 16.23 | 14.38 - 21.26 | 0.9116 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.1351 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8746 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9158 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1294 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6538 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8763 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8139 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8464 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8431 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4646 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 15.18 and 26.06
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 17.203333333333 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.97 (30.44%) | 15.31 | 10.38 - 21.26 | 1.112 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.047 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5142 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9147 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8504 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5702 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9702 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8256 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6604 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5353 times | Fri 30 December 2016 | 26.32 (0%) | 13.04 | 12.51 - 29.38 | 0.451 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.02 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.33 | 19.07 |
| 12 day EMA | 18.4 | 18.11 | 17.79 |
| 20 day EMA | 17.36 | 17.08 | 16.79 |
| 35 day EMA | 15.91 | 15.67 | 15.42 |
| 50 day EMA | 14.6 | 14.38 | 14.16 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.76 | 19.55 |
| 12 day SMA | 17.91 | 17.57 | 17.25 |
| 20 day SMA | 17.02 | 16.8 | 16.56 |
| 35 day SMA | 15.36 | 15.13 | 14.9 |
| 50 day SMA | 14.19 | 14.03 | 13.88 |
| 100 day SMA | 13.25 | 13.17 | 13.09 |
| 150 day SMA | 13.22 | 13.19 | 13.17 |
| 200 day SMA | 13.7 | 13.65 | 13.61 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
