ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 24.67 and 26.64

Intraday Target 123.05
Intraday Target 224.32
Intraday Target 325.016666666667
Intraday Target 426.29
Intraday Target 526.99

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.60 (7.56%) 23.90 23.74 - 25.71 0.9171 times
Fri 25 September 2026 23.80 (-0.34%) 24.10 23.31 - 24.29 0.7 times
Thu 24 September 2026 23.88 (-1.57%) 24.16 23.69 - 24.69 0.5701 times
Wed 23 September 2026 24.26 (-3.58%) 25.42 23.99 - 25.63 0.6922 times
Tue 22 September 2026 25.16 (0.52%) 25.08 24.86 - 25.70 0.7323 times
Mon 21 September 2026 25.03 (1.25%) 25.46 24.64 - 25.46 0.8318 times
Fri 18 September 2026 24.72 (0.53%) 24.45 24.13 - 25.02 3.1167 times
Thu 17 September 2026 24.59 (3.71%) 24.25 23.98 - 24.87 0.6147 times
Wed 16 September 2026 23.71 (-0.17%) 23.87 23.64 - 24.11 0.7364 times
Tue 15 September 2026 23.75 (-3.18%) 24.42 23.36 - 24.42 1.0886 times
Mon 14 September 2026 24.53 (0.49%) 24.71 24.46 - 24.95 0.5137 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 24.67 and 26.64

Weekly Target 123.05
Weekly Target 224.32
Weekly Target 325.016666666667
Weekly Target 426.29
Weekly Target 526.99

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.60 (7.56%) 23.90 23.74 - 25.71 0.2557 times
Fri 25 September 2026 23.80 (-3.72%) 25.46 23.31 - 25.70 0.9831 times
Fri 18 September 2026 24.72 (1.27%) 24.71 23.36 - 25.02 1.6922 times
Fri 11 September 2026 24.41 (-8.27%) 26.09 23.86 - 26.49 0.7812 times
Fri 04 September 2026 26.61 (2.11%) 26.00 25.40 - 28.98 1.0918 times
Fri 28 August 2026 26.06 (-6.26%) 27.80 25.81 - 30.61 1.3923 times
Fri 21 August 2026 27.80 (19.11%) 23.22 22.79 - 28.16 1.1233 times
Fri 14 August 2026 23.34 (12.16%) 20.92 20.48 - 23.45 0.961 times
Fri 07 August 2026 20.81 (2.97%) 20.07 19.07 - 21.96 0.7379 times
Fri 31 July 2026 20.21 (3.96%) 19.48 19.04 - 21.76 0.9816 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.0882 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 21.62 and 27.29

Monthly Target 120.29
Monthly Target 222.95
Monthly Target 325.963333333333
Monthly Target 428.62
Monthly Target 531.63

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.60 (-6.12%) 27.19 23.31 - 28.98 1.4683 times
Mon 31 August 2026 27.27 (34.93%) 20.07 19.07 - 30.61 1.4728 times
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 1.0752 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.0614 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.8178 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.8564 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.0561 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6114 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8194 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7611 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.7915 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 17.99 and 38.22

Yearly Target 11.97
Yearly Target 213.78
Yearly Target 322.196666666667
Yearly Target 434.01
Yearly Target 542.43

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.60 (67.21%) 15.31 10.38 - 30.61 1.5986 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 1.9349 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.4313 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.8646 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.8039 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.539 times
Thu 31 December 2020 43.63 (26.87%) 34.65 19.35 - 47.85 0.9171 times
Tue 31 December 2019 34.39 (-4.89%) 35.50 27.75 - 46.33 0.7804 times
Mon 31 December 2018 36.16 (61.93%) 22.09 20.16 - 48.38 0.6243 times
Wed 27 December 2017 22.33 (-15.16%) 26.75 18.55 - 28.64 0.506 times
Fri 30 December 2016 26.32 (0%) 18.45 18.10 - 29.38 0.2987 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.45
20 day DMA 25.16
35 day DMA 25.4
50 day DMA 23.76
100 day DMA 18.48
150 day DMA 16.41
200 day DMA 15.75

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.1924.39
12 day EMA24.7324.5724.71
20 day EMA24.7924.724.8
35 day EMA23.9223.8223.82
50 day EMA23.1523.0523.02

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4324.61
12 day SMA24.4524.3424.44
20 day SMA25.1625.1925.44
35 day SMA25.425.2625.16
50 day SMA23.7623.5923.42
100 day SMA18.4818.3518.24
150 day SMA16.4116.3116.23
200 day SMA15.7515.7115.68

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top