NASDAQ Xencor, Inc. XNCR All indicator, Xencor, Inc. XNCR indicators All technical analysis, Xencor, Inc. XNCR indicators All free charts, Xencor, Inc. XNCR indicators All historical values NASDAQ

Stock XNCR - Share Xencor, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 17.58
Daily Resistance: 19.24
5 Day DMA Moving Average is 17.05
20 Day DMA Moving Average is 15.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.79%	17.50	18.14	18.68	17.02	1.46 times
Wed 03 Dec 2025	8.26%	16.03	17.31	17.33	16.03	0.81 times
Tue 02 Dec 2025	-3.15%	16.56	15.99	16.71	15.69	0.89 times
Mon 01 Dec 2025	-4.68%	17.00	16.51	17.01	16.41	0.77 times
Fri 28 Nov 2025	-0.35%	17.53	17.32	17.83	17.21	0.33 times
Wed 26 Nov 2025	0.7%	17.36	17.38	17.80	17.14	1.9 times
Tue 25 Nov 2025	3.11%	16.94	17.26	17.55	16.78	1.25 times
Mon 24 Nov 2025	5.48%	16.15	16.74	17.07	16.01	1.08 times
Fri 21 Nov 2025	1.86%	15.61	15.87	16.22	15.38	0.97 times
Thu 20 Nov 2025	-1.2%	15.99	15.58	16.63	15.42	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Xencor, Inc. XNCR All indicator, Xencor, Inc. XNCR indicators All technical analysis, Xencor, Inc. XNCR indicators All free charts, Xencor, Inc. XNCR indicators All historical values NASDAQ

Below are charts of NASDAQ Xencor, Inc. XNCR All indicator, Xencor, Inc. XNCR indicators All technical analysis, Xencor, Inc. XNCR indicators All free charts, Xencor, Inc. XNCR indicators All historical values NASDAQ

Xencor, Inc. XNCR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xencor, Inc. XNCR ADX is: 37, 38, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xencor, Inc. XNCR are:

ADX	+DY	-DY
36.8	37.1	17.1
25.5	32	19
20	30.9	20.6
33.3	33	16.5
51.1	35.1	11.3
50	36	12
48	35.9	12.6
44	34.3	13.3
36.2	30.8	14.4
36	32.4	15.2

ADX charts for Xencor, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xencor, Inc. XNCR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xencor, Inc. is 15.77

50 day MA of Xencor, Inc. is 14.23

100 day MA of Xencor, Inc. is 11.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xencor, Inc. XNCR is uptrend

Historical Moving averages values of Xencor, Inc. XNCR are:

Price	20 day	50 day	100 day
18.14	15.77	14.23	11.36
17.31	15.58	14.08	11.27
15.99	15.4	13.94	11.18
16.51	15.33	13.83	11.11
17.32	15.24	13.7	11.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xencor, Inc. XNCR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xencor, Inc. XNCR is: 466920 M

Current day volume is 2.037 times compared to averaged volume Xencor, Inc. has

Historical price to volume measure of Xencor, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.14	4.79%	3.66%	2.037 times
17.31	8.26%	7.99%	1.131 times
15.99	-3.15%	-3.44%	1.233 times
16.51	-4.68%	-2.88%	1.064 times
17.32	-0.35%	-1.2%	0.459 times
17.38	0.7%	0.12%	2.637 times
17.26	3.11%	1.89%	1.742 times
16.74	5.48%	3.65%	1.496 times
15.87	1.86%	1.67%	1.345 times
15.58	-1.2%	-2.56%	1.177 times

Price to volume Charts of Xencor, Inc. XNCR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xencor, Inc. XNCR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xencor, Inc. XNCR is: 15.77 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Xencor, Inc. XNCR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.14	15.77	1.31	18.39	13.15
17.31	15.58	1.22	18.02	13.14
15.99	15.4	1.22	17.84	12.96
16.51	15.33	1.22	17.77	12.89
17.32	15.24	1.2	17.63	12.85

Bollinger Bands charts for Xencor, Inc. XNCR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xencor, Inc. XNCR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xencor, Inc. XNCR

14 day Xencor, Inc. XNCR RSI is: 62.36

According to RSI indicator, Buying is dominating the stock of Xencor, Inc. XNCR

Historical values of RSI indicator for Xencor, Inc. are as follows in descending order:

62.36 61.77 59.56 60.25 62.54 61.09 62.48 62.7 61.87 62.75 61.92 61.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xencor, Inc. XNCR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xencor, Inc. XNCR

12,26,9 day Xencor, Inc. XNCR MACD is: 16.63, 15.64, 0.99

According to MACD indicator, Prices of Xencor, Inc. XNCR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xencor, Inc. XNCR are:

16.63, 15.64, 0.99
16.35, 15.44, 0.91
16.17, 15.29, 0.88
16.2, 15.23, 0.97
16.14, 15.13, 1.01
15.92, 14.95, 0.97
15.66, 14.76, 0.9
15.37, 14.56, 0.81
15.12, 14.39, 0.73
14.98, 14.27, 0.71

MACD charts of Xencor, Inc. XNCR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xencor, Inc. XNCR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xencor, Inc. XNCR CCI is: 137

According to CCI indicator, Xencor, Inc. XNCR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xencor, Inc.

Historical CCI values of Xencor, Inc. XNCR are:

137 42 -26 20 93 91 70 17 -53 -48

CCI charts of Xencor, Inc. XNCR are below. Second charts towards left.

Xencor, Inc. XNCR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xencor, Inc. XNCR Stochastics is: 78

According to Stochastics indicator, Buying is coming in Xencor, Inc.

Xencor, Inc. XNCR is closing near its highest highs

Historical Stochastics values of Xencor, Inc. XNCR are:

78 78 78 78 78 78 78 78 78 78

Xencor, Inc. XNCR Stochastics charts are below. Third charts to the left, at the bottom