NASDAQ Xencor, Inc. XNCR MA indicator, Xencor, Inc. XNCR indicators MA technical analysis, Xencor, Inc. XNCR indicators MA free charts, Xencor, Inc. XNCR indicators MA historical values NASDAQ

Stock XNCR - Share Xencor, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.67
Daily Resistance: 26.64
5 Day DMA Moving Average is 24.54
20 Day DMA Moving Average is 25.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	7.56%	23.90	25.60	25.71	23.74	2.16 times
Fri 25 Sep 2026	-0.34%	24.10	23.80	24.29	23.31	1.65 times
Thu 24 Sep 2026	-1.57%	24.16	23.88	24.69	23.69	1.34 times
Wed 23 Sep 2026	-3.58%	25.42	24.26	25.63	23.99	1.63 times
Tue 22 Sep 2026	0.52%	25.08	25.16	25.70	24.86	1.72 times
Mon 21 Sep 2026	1.25%	25.46	25.03	25.46	24.64	1.96 times
Fri 18 Sep 2026	0.53%	24.45	24.72	25.02	24.13	7.33 times
Thu 17 Sep 2026	3.71%	24.25	24.59	24.87	23.98	1.45 times
Wed 16 Sep 2026	-0.17%	23.87	23.71	24.11	23.64	1.73 times
Tue 15 Sep 2026	-3.18%	24.42	23.75	24.42	23.36	2.56 times

Volume is calculated using 10 day average volume

NASDAQ Xencor, Inc. XNCR MA indicator, Xencor, Inc. XNCR indicators MA technical analysis, Xencor, Inc. XNCR indicators MA free charts, Xencor, Inc. XNCR indicators MA historical values NASDAQ

Below are charts of NASDAQ Xencor, Inc. XNCR MA indicator, Xencor, Inc. XNCR indicators MA technical analysis, Xencor, Inc. XNCR indicators MA free charts, Xencor, Inc. XNCR indicators MA historical values NASDAQ

Xencor, Inc. XNCR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xencor, Inc. is 25.16

50 day MA of Xencor, Inc. is 23.77

100 day MA of Xencor, Inc. is 18.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xencor, Inc. XNCR is downtrend

Historical Moving averages values of Xencor, Inc. XNCR are:

Price	20 day	50 day	100 day
25.60	25.16	23.77	18.54
23.80	25.19	23.63	18.41
23.88	25.44	23.51	18.31
24.26	25.67	23.33	18.2
25.16	25.92	23.14	18.09

Moving averages charts of $comp $sb are below. First chart to the right hand side