Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 22.92 and 23.87
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.096666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.05 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.34 (1.52%) | 22.91 | 22.50 - 23.45 | 0.4351 times | Thu 13 August 2026 | 22.99 (-0.82%) | 23.36 | 22.53 - 23.40 | 0.9578 times | Wed 12 August 2026 | 23.18 (4.89%) | 22.13 | 21.90 - 23.34 | 1.9325 times | Tue 11 August 2026 | 22.10 (2.41%) | 21.75 | 21.38 - 22.22 | 1.0901 times | Mon 10 August 2026 | 21.58 (3.7%) | 20.92 | 20.48 - 21.81 | 1.2411 times | Fri 07 August 2026 | 20.81 (4.05%) | 20.22 | 19.92 - 21.05 | 1.1045 times | Thu 06 August 2026 | 20.00 (0.81%) | 21.96 | 19.07 - 21.96 | 0.9788 times | Wed 05 August 2026 | 19.84 (-0.4%) | 20.01 | 19.65 - 20.33 | 0.8113 times | Tue 04 August 2026 | 19.92 (2.68%) | 19.69 | 19.49 - 20.26 | 0.7471 times | Mon 03 August 2026 | 19.40 (-4.01%) | 20.07 | 19.09 - 20.24 | 0.7017 times | Fri 31 July 2026 | 20.21 (-5.96%) | 21.50 | 19.77 - 21.57 | 1.2947 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 21.91 and 24.88
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.2487 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.9588 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.2755 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.414 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.7289 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.544 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.8095 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.3068 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 0.949 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.7649 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.7206 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 21.21 and 25.59
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.34 (15.49%) | 20.07 | 19.07 - 23.45 | 0.6592 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.2794 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.2629 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9731 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 1.019 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.2566 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7275 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.975 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.9056 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9418 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0507 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 16.86 and 29.93
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 19.056666666667 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.34 (52.45%) | 15.31 | 10.38 - 23.45 | 1.2366 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0183 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.493 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9019 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8385 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5622 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9566 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.814 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6512 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5278 times | Fri 30 December 2016 | 26.32 (0%) | 14.33 | 12.51 - 29.38 | 0.4258 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.6 |
| 35 day DMA | 18.44 |
| 50 day DMA | 16.72 |
| 100 day DMA | 14.44 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.22 | 21.83 |
| 12 day EMA | 21.44 | 21.1 | 20.76 |
| 20 day EMA | 20.4 | 20.09 | 19.78 |
| 35 day EMA | 18.68 | 18.41 | 18.14 |
| 50 day EMA | 16.9 | 16.64 | 16.38 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.13 | 21.53 |
| 12 day SMA | 21.24 | 20.92 | 20.67 |
| 20 day SMA | 20.6 | 20.31 | 19.9 |
| 35 day SMA | 18.44 | 18.19 | 17.95 |
| 50 day SMA | 16.72 | 16.48 | 16.24 |
| 100 day SMA | 14.44 | 14.33 | 14.22 |
| 150 day SMA | 13.73 | 13.68 | 13.62 |
| 200 day SMA | 14.19 | 14.13 | 14.08 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
