ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.62 and 12.38

Intraday Target 111
Intraday Target 211.47
Intraday Target 311.763333333333
Intraday Target 412.23
Intraday Target 512.52

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Mon 09 February 2026 11.93 (2.76%) 11.57 11.30 - 12.06 0.8139 times
Fri 06 February 2026 11.61 (7.3%) 11.14 11.01 - 11.65 1.2583 times
Thu 05 February 2026 10.82 (-6.16%) 11.36 10.76 - 11.87 0.9739 times
Wed 04 February 2026 11.53 (-3.84%) 12.05 11.38 - 12.13 0.9313 times
Tue 03 February 2026 11.99 (-0.99%) 12.11 11.76 - 12.44 0.9411 times
Mon 02 February 2026 12.11 (0.17%) 12.00 11.85 - 12.42 1.1682 times
Fri 30 January 2026 12.09 (-2.34%) 12.55 11.82 - 12.72 1.1293 times
Thu 29 January 2026 12.38 (0.24%) 12.33 12.33 - 12.80 0.8115 times
Wed 28 January 2026 12.35 (-6.23%) 13.22 12.28 - 13.38 1.2685 times
Tue 27 January 2026 13.17 (1.15%) 13.02 12.93 - 13.63 0.704 times
Mon 26 January 2026 13.02 (1.88%) 12.62 12.50 - 13.08 1.2807 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.62 and 12.38

Weekly Target 111
Weekly Target 211.47
Weekly Target 311.763333333333
Weekly Target 412.23
Weekly Target 512.52

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Mon 09 February 2026 11.93 (2.76%) 11.57 11.30 - 12.06 0.1406 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 0.9107 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.8971 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 1.0005 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.1027 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 1.9863 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.6582 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.6312 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.2536 times
Fri 12 December 2025 16.52 (-4.51%) 17.75 16.44 - 18.30 1.4193 times
Fri 05 December 2025 17.30 (-0.12%) 17.00 15.69 - 18.69 1.0709 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 10.51 and 12.19

Monthly Target 110.03
Monthly Target 210.98
Monthly Target 311.71
Monthly Target 412.66
Monthly Target 513.39

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 09 February 2026 11.93 (-1.32%) 12.00 10.76 - 12.44 0.1759 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.869 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8072 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8394 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8978 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4526 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9197 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7466 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9381 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.3536 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.0369 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 9.03 and 13.67

Yearly Target 18.06
Yearly Target 29.99
Yearly Target 312.696666666667
Yearly Target 414.63
Yearly Target 517.34

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 09 February 2026 11.93 (-22.08%) 15.31 10.76 - 15.40 0.1958 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2683 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6656 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0287 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9627 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6316 times
Thu 31 December 2020 43.63 (26.87%) 34.65 19.35 - 47.85 1.0531 times
Tue 31 December 2019 34.39 (-4.89%) 35.50 27.75 - 46.33 0.8961 times
Mon 31 December 2018 36.16 (61.93%) 22.09 20.16 - 48.38 0.7169 times
Wed 27 December 2017 22.33 (-15.16%) 26.75 18.55 - 28.64 0.5811 times
Fri 30 December 2016 26.32 (80.03%) 14.08 9.89 - 29.38 0.7459 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.58
12 day DMA 12.15
20 day DMA 12.65
35 day DMA 13.66
50 day DMA 14.65
100 day DMA 14.02
150 day DMA 12.13
200 day DMA 11.31

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.6111.61
12 day EMA12.1112.1412.24
20 day EMA12.6412.7112.83
35 day EMA13.5613.6613.78
50 day EMA14.4814.5814.7

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.6111.71
12 day SMA12.1512.2512.36
20 day SMA12.6512.7512.88
35 day SMA13.6613.7713.92
50 day SMA14.6514.7614.86
100 day SMA14.0213.9913.96
150 day SMA12.1312.112.08
200 day SMA11.3111.311.29

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top