XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.62 and 12.38
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.52 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.93 (2.76%) | 11.57 | 11.30 - 12.06 | 0.8139 times | Fri 06 February 2026 | 11.61 (7.3%) | 11.14 | 11.01 - 11.65 | 1.2583 times | Thu 05 February 2026 | 10.82 (-6.16%) | 11.36 | 10.76 - 11.87 | 0.9739 times | Wed 04 February 2026 | 11.53 (-3.84%) | 12.05 | 11.38 - 12.13 | 0.9313 times | Tue 03 February 2026 | 11.99 (-0.99%) | 12.11 | 11.76 - 12.44 | 0.9411 times | Mon 02 February 2026 | 12.11 (0.17%) | 12.00 | 11.85 - 12.42 | 1.1682 times | Fri 30 January 2026 | 12.09 (-2.34%) | 12.55 | 11.82 - 12.72 | 1.1293 times | Thu 29 January 2026 | 12.38 (0.24%) | 12.33 | 12.33 - 12.80 | 0.8115 times | Wed 28 January 2026 | 12.35 (-6.23%) | 13.22 | 12.28 - 13.38 | 1.2685 times | Tue 27 January 2026 | 13.17 (1.15%) | 13.02 | 12.93 - 13.63 | 0.704 times | Mon 26 January 2026 | 13.02 (1.88%) | 12.62 | 12.50 - 13.08 | 1.2807 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.62 and 12.38
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.93 (2.76%) | 11.57 | 11.30 - 12.06 | 0.1406 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.9107 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8971 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.0005 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.1027 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.9863 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6582 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.6312 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.2536 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.4193 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 1.0709 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.51 and 12.19
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.93 (-1.32%) | 12.00 | 10.76 - 12.44 | 0.1759 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.869 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8072 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8394 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8978 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4526 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9197 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7466 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9381 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3536 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.0369 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.03 and 13.67
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 12.696666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.93 (-22.08%) | 15.31 | 10.76 - 15.40 | 0.1958 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2683 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6656 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0287 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9627 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6316 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0531 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8961 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.7169 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5811 times | Fri 30 December 2016 | 26.32 (80.03%) | 14.08 | 9.89 - 29.38 | 0.7459 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.02 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.61 | 11.61 |
| 12 day EMA | 12.11 | 12.14 | 12.24 |
| 20 day EMA | 12.64 | 12.71 | 12.83 |
| 35 day EMA | 13.56 | 13.66 | 13.78 |
| 50 day EMA | 14.48 | 14.58 | 14.7 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.61 | 11.71 |
| 12 day SMA | 12.15 | 12.25 | 12.36 |
| 20 day SMA | 12.65 | 12.75 | 12.88 |
| 35 day SMA | 13.66 | 13.77 | 13.92 |
| 50 day SMA | 14.65 | 14.76 | 14.86 |
| 100 day SMA | 14.02 | 13.99 | 13.96 |
| 150 day SMA | 12.13 | 12.1 | 12.08 |
| 200 day SMA | 11.31 | 11.3 | 11.29 |


