XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 10.91 and 11.8
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.95 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.32 (8.74%) | 10.49 | 10.49 - 11.38 | 1.1106 times | Tue 19 May 2026 | 10.41 (-5.88%) | 10.99 | 10.38 - 10.99 | 0.9746 times | Mon 18 May 2026 | 11.06 (-1.43%) | 11.03 | 10.86 - 11.40 | 1.0481 times | Fri 15 May 2026 | 11.22 (-5.56%) | 11.66 | 10.97 - 11.66 | 1.0984 times | Thu 14 May 2026 | 11.88 (-4.04%) | 12.32 | 11.77 - 12.35 | 0.6998 times | Wed 13 May 2026 | 12.38 (-0.48%) | 12.36 | 12.00 - 12.47 | 0.935 times | Tue 12 May 2026 | 12.44 (-2.74%) | 12.84 | 12.40 - 13.00 | 0.8152 times | Mon 11 May 2026 | 12.79 (-0.54%) | 13.01 | 12.75 - 13.49 | 1.0517 times | Fri 08 May 2026 | 12.86 (4.47%) | 12.22 | 12.00 - 13.16 | 1.1038 times | Thu 07 May 2026 | 12.31 (-5.38%) | 12.64 | 12.10 - 13.21 | 1.1628 times | Wed 06 May 2026 | 13.01 (1.25%) | 12.93 | 12.72 - 13.22 | 1.0058 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.85 and 11.87
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.32 (0.89%) | 11.03 | 10.38 - 11.40 | 0.6753 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 0.9914 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.2329 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.162 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6962 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0762 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.0243 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.97 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.3454 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.8263 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.1365 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.13 and 12.57
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.32 (-5.11%) | 11.89 | 10.38 - 13.82 | 0.6808 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9055 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1166 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6464 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8663 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8047 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8368 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8222 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.448 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8726 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7443 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.34 and 13.36
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 12.366666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.32 (-26.06%) | 15.31 | 10.38 - 15.40 | 0.7589 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1283 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5744 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.951 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8842 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5928 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0087 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8584 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6867 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5566 times | Fri 30 December 2016 | 26.32 (0%) | 12.56 | 10.80 - 29.38 | 0.5718 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.24 | 11.66 |
| 12 day EMA | 11.76 | 11.84 | 12.1 |
| 20 day EMA | 12 | 12.07 | 12.25 |
| 35 day EMA | 12.11 | 12.16 | 12.26 |
| 50 day EMA | 12.1 | 12.13 | 12.2 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.39 | 11.8 |
| 12 day SMA | 12.04 | 12.21 | 12.4 |
| 20 day SMA | 12.24 | 12.32 | 12.43 |
| 35 day SMA | 12.37 | 12.39 | 12.42 |
| 50 day SMA | 12.24 | 12.25 | 12.27 |
| 100 day SMA | 12.55 | 12.59 | 12.64 |
| 150 day SMA | 13.49 | 13.5 | 13.52 |
| 200 day SMA | 12.41 | 12.4 | 12.39 |


