Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 18.22 and 20.86
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 18.896666666667 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 21.54 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.81 (7.67%) | 17.62 | 17.62 - 20.26 | 3.4786 times | Fri 17 July 2026 | 17.47 (16.86%) | 14.90 | 14.60 - 17.68 | 1.2076 times | Thu 16 July 2026 | 14.95 (-0.2%) | 14.95 | 14.38 - 14.96 | 0.7736 times | Wed 15 July 2026 | 14.98 (0.2%) | 14.87 | 14.48 - 15.03 | 0.5926 times | Tue 14 July 2026 | 14.95 (-0.07%) | 14.96 | 14.60 - 15.24 | 0.7068 times | Mon 13 July 2026 | 14.96 (-5.67%) | 15.53 | 14.67 - 15.53 | 0.8051 times | Fri 10 July 2026 | 15.86 (-1.61%) | 16.15 | 15.11 - 16.20 | 0.313 times | Thu 09 July 2026 | 16.12 (-2.01%) | 16.40 | 15.78 - 16.98 | 0.638 times | Wed 08 July 2026 | 16.45 (4.98%) | 15.48 | 15.36 - 16.51 | 0.6107 times | Tue 07 July 2026 | 15.67 (5.24%) | 14.92 | 14.73 - 15.78 | 0.8739 times | Mon 06 July 2026 | 14.89 (-0.73%) | 14.97 | 14.61 - 15.20 | 0.6135 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 18.22 and 20.86
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.81 (7.67%) | 17.62 | 17.62 - 20.26 | 0.8069 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.9478 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.7073 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 1.0526 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.6992 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.234 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.9945 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.9369 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5727 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0481 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0567 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 16.6 and 22.48
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.81 (16.83%) | 16.23 | 14.38 - 20.26 | 0.614 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.1722 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9032 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9458 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1663 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6752 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9049 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8406 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8741 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9035 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5126 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 14.6 and 24.48
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.81 (22.86%) | 15.31 | 10.38 - 20.26 | 1.0635 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0582 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5225 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9197 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8551 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5733 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9755 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8301 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.664 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5382 times | Fri 30 December 2016 | 26.32 (0%) | 11.86 | 11.60 - 29.38 | 0.4609 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.48 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 15.91 | 15.13 |
| 12 day EMA | 15.99 | 15.48 | 15.12 |
| 20 day EMA | 15.36 | 15 | 14.74 |
| 35 day EMA | 14.52 | 14.27 | 14.08 |
| 50 day EMA | 13.57 | 13.36 | 13.19 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 15.46 | 15.14 |
| 12 day SMA | 15.84 | 15.56 | 15.44 |
| 20 day SMA | 15.48 | 15.17 | 14.93 |
| 35 day SMA | 13.97 | 13.78 | 13.61 |
| 50 day SMA | 13.31 | 13.2 | 13.1 |
| 100 day SMA | 12.8 | 12.73 | 12.67 |
| 150 day SMA | 13.09 | 13.08 | 13.08 |
| 200 day SMA | 13.45 | 13.42 | 13.38 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
