ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.76 and 12.28

Intraday Target 111.66
Intraday Target 211.85
Intraday Target 312.176666666667
Intraday Target 412.37
Intraday Target 512.7

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (-0.58%) 12.21 11.98 - 12.50 1.6968 times
Fri 20 March 2026 12.12 (0.08%) 12.12 11.61 - 12.42 1.1292 times
Thu 19 March 2026 12.11 (3.15%) 11.44 11.09 - 12.30 0.6207 times
Tue 17 March 2026 11.74 (-2.41%) 12.05 11.68 - 12.25 0.8961 times
Mon 16 March 2026 12.03 (0.25%) 11.75 11.75 - 12.50 0.8495 times
Fri 13 March 2026 12.00 (3.36%) 11.72 11.45 - 12.08 0.7232 times
Thu 12 March 2026 11.61 (-3.57%) 11.72 11.23 - 11.74 1.273 times
Wed 11 March 2026 12.04 (0.5%) 11.82 11.56 - 12.13 0.8337 times
Tue 10 March 2026 11.98 (0.93%) 11.95 11.62 - 12.36 1.0426 times
Mon 09 March 2026 11.87 (4.86%) 11.25 11.24 - 12.00 0.9352 times
Fri 06 March 2026 11.32 (1.43%) 10.85 10.62 - 11.32 0.9815 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.76 and 12.28

Weekly Target 111.66
Weekly Target 211.85
Weekly Target 312.176666666667
Weekly Target 412.37
Weekly Target 512.7

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (-0.58%) 12.21 11.98 - 12.50 0.5404 times
Fri 20 March 2026 12.12 (1%) 11.75 11.09 - 12.50 1.1134 times
Fri 13 March 2026 12.00 (6.01%) 11.25 11.23 - 12.36 1.5313 times
Fri 06 March 2026 11.32 (-11.35%) 12.37 10.62 - 13.30 1.7355 times
Fri 27 February 2026 12.77 (11.92%) 11.39 11.23 - 14.54 1.4717 times
Fri 20 February 2026 11.41 (-1.55%) 11.54 11.12 - 11.90 0.7591 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.1487 times
Fri 13 February 2026 11.59 (-0.17%) 11.57 11.25 - 12.73 0.8323 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 0.9408 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.9267 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 1.0335 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 10 and 12.68

Monthly Target 19.31
Monthly Target 210.68
Monthly Target 311.99
Monthly Target 413.36
Monthly Target 514.67

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (-5.64%) 12.37 10.62 - 13.30 0.8017 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6766 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8743 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8121 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8445 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.9093 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4613 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9253 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7511 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9438 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.3618 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.95 and 13.73

Yearly Target 17.91
Yearly Target 29.98
Yearly Target 312.69
Yearly Target 414.76
Yearly Target 517.47

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (-21.29%) 15.31 10.62 - 15.40 0.4277 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2147 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6262 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0044 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9399 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6167 times
Thu 31 December 2020 43.63 (26.87%) 34.65 19.35 - 47.85 1.0282 times
Tue 31 December 2019 34.39 (-4.89%) 35.50 27.75 - 46.33 0.8749 times
Mon 31 December 2018 36.16 (61.93%) 22.09 20.16 - 48.38 0.6999 times
Wed 27 December 2017 22.33 (-15.16%) 26.75 18.55 - 28.64 0.5673 times
Fri 30 December 2016 26.32 (0%) 12.70 9.89 - 29.38 0.6964 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.84
20 day DMA 12.04
35 day DMA 11.89
50 day DMA 12.26
100 day DMA 13.92
150 day DMA 12.81
200 day DMA 11.74

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0111.95
12 day EMA11.9811.9711.94
20 day EMA1211.9911.98
35 day EMA12.2312.2412.25
50 day EMA12.4212.4412.45

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.011211.9
12 day SMA11.8411.8911.89
20 day SMA12.0412.0111.99
35 day SMA11.8911.8911.9
50 day SMA12.2612.3112.36
100 day SMA13.9213.9413.95
150 day SMA12.8112.7812.75
200 day SMA11.7411.7311.71

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top