XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.76 and 12.28
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.176666666667 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.7 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (-0.58%) | 12.21 | 11.98 - 12.50 | 1.6968 times | Fri 20 March 2026 | 12.12 (0.08%) | 12.12 | 11.61 - 12.42 | 1.1292 times | Thu 19 March 2026 | 12.11 (3.15%) | 11.44 | 11.09 - 12.30 | 0.6207 times | Tue 17 March 2026 | 11.74 (-2.41%) | 12.05 | 11.68 - 12.25 | 0.8961 times | Mon 16 March 2026 | 12.03 (0.25%) | 11.75 | 11.75 - 12.50 | 0.8495 times | Fri 13 March 2026 | 12.00 (3.36%) | 11.72 | 11.45 - 12.08 | 0.7232 times | Thu 12 March 2026 | 11.61 (-3.57%) | 11.72 | 11.23 - 11.74 | 1.273 times | Wed 11 March 2026 | 12.04 (0.5%) | 11.82 | 11.56 - 12.13 | 0.8337 times | Tue 10 March 2026 | 11.98 (0.93%) | 11.95 | 11.62 - 12.36 | 1.0426 times | Mon 09 March 2026 | 11.87 (4.86%) | 11.25 | 11.24 - 12.00 | 0.9352 times | Fri 06 March 2026 | 11.32 (1.43%) | 10.85 | 10.62 - 11.32 | 0.9815 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.76 and 12.28
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (-0.58%) | 12.21 | 11.98 - 12.50 | 0.5404 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 1.1134 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.5313 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.7355 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.4717 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7591 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1487 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.8323 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.9408 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.9267 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.0335 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10 and 12.68
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (-5.64%) | 12.37 | 10.62 - 13.30 | 0.8017 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6766 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8743 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8121 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8445 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9093 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4613 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9253 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7511 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9438 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3618 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.95 and 13.73
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (-21.29%) | 15.31 | 10.62 - 15.40 | 0.4277 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2147 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6262 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0044 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9399 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6167 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0282 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8749 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6999 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5673 times | Fri 30 December 2016 | 26.32 (0%) | 12.70 | 9.89 - 29.38 | 0.6964 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.26 |
| 100 day DMA | 13.92 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.01 | 11.95 |
| 12 day EMA | 11.98 | 11.97 | 11.94 |
| 20 day EMA | 12 | 11.99 | 11.98 |
| 35 day EMA | 12.23 | 12.24 | 12.25 |
| 50 day EMA | 12.42 | 12.44 | 12.45 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12 | 11.9 |
| 12 day SMA | 11.84 | 11.89 | 11.89 |
| 20 day SMA | 12.04 | 12.01 | 11.99 |
| 35 day SMA | 11.89 | 11.89 | 11.9 |
| 50 day SMA | 12.26 | 12.31 | 12.36 |
| 100 day SMA | 13.92 | 13.94 | 13.95 |
| 150 day SMA | 12.81 | 12.78 | 12.75 |
| 200 day SMA | 11.74 | 11.73 | 11.71 |


