Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 12.38 and 12.7
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.94 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.61 (-1.48%) | 12.78 | 12.46 - 12.78 | 0.5188 times | Mon 20 April 2026 | 12.80 (-1.99%) | 13.11 | 12.78 - 13.40 | 0.8439 times | Fri 17 April 2026 | 13.06 (4.9%) | 12.79 | 12.74 - 13.16 | 1.1499 times | Thu 16 April 2026 | 12.45 (-0.48%) | 12.54 | 12.00 - 12.61 | 0.8332 times | Wed 15 April 2026 | 12.51 (0%) | 12.65 | 12.25 - 12.82 | 1.2826 times | Tue 14 April 2026 | 12.51 (3.65%) | 12.07 | 12.04 - 12.65 | 1.0579 times | Mon 13 April 2026 | 12.07 (-2.82%) | 12.53 | 12.04 - 13.30 | 1.0117 times | Fri 10 April 2026 | 12.42 (-0.88%) | 12.61 | 12.18 - 12.61 | 0.6955 times | Thu 09 April 2026 | 12.53 (2.29%) | 12.15 | 12.05 - 12.59 | 1.3286 times | Wed 08 April 2026 | 12.25 (-0.49%) | 12.97 | 11.99 - 13.20 | 1.2779 times | Tue 07 April 2026 | 12.31 (-1.05%) | 12.60 | 11.98 - 12.60 | 0.6424 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.07 and 13.01
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.61 (-3.45%) | 13.11 | 12.46 - 13.40 | 0.2864 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.1214 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.0673 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0107 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.4019 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.8609 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.1842 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.3421 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.1381 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.587 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.115 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.3 and 13.72
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.61 (4.56%) | 12.35 | 11.98 - 13.40 | 0.6168 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.127 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6767 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8745 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8123 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8447 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9097 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4616 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9255 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7513 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.944 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.23 and 14.01
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 12.876666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.61 (-17.64%) | 15.31 | 10.62 - 15.40 | 0.5889 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1774 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5988 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9875 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9241 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6063 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0109 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8602 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6882 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5578 times | Fri 30 December 2016 | 26.32 (0%) | 11.42 | 10.41 - 29.38 | 0.616 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.1 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.69 | 12.63 |
| 12 day EMA | 12.52 | 12.5 | 12.45 |
| 20 day EMA | 12.39 | 12.37 | 12.33 |
| 35 day EMA | 12.25 | 12.23 | 12.2 |
| 50 day EMA | 12.12 | 12.1 | 12.07 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.67 | 12.52 |
| 12 day SMA | 12.5 | 12.51 | 12.49 |
| 20 day SMA | 12.34 | 12.31 | 12.27 |
| 35 day SMA | 12.17 | 12.17 | 12.19 |
| 50 day SMA | 12.1 | 12.08 | 12.04 |
| 100 day SMA | 13.43 | 13.47 | 13.5 |
| 150 day SMA | 13.36 | 13.33 | 13.3 |
| 200 day SMA | 12.1 | 12.08 | 12.06 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
