Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 15.64 and 16.51
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.68 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.97 (2.7%) | 15.49 | 15.30 - 16.17 | 0.7641 times | Fri 19 December 2025 | 15.55 (-0.89%) | 15.70 | 15.51 - 16.12 | 0.5861 times | Thu 18 December 2025 | 15.69 (-0.7%) | 15.83 | 15.53 - 16.31 | 0.7798 times | Wed 17 December 2025 | 15.80 (-4.53%) | 16.50 | 15.62 - 16.89 | 0.8923 times | Tue 16 December 2025 | 16.55 (-1.43%) | 16.59 | 16.45 - 16.92 | 1.36 times | Mon 15 December 2025 | 16.79 (1.63%) | 16.71 | 16.45 - 17.18 | 1.1437 times | Fri 12 December 2025 | 16.52 (-3.17%) | 17.02 | 16.44 - 17.14 | 0.6649 times | Thu 11 December 2025 | 17.06 (-0.58%) | 16.99 | 16.94 - 17.62 | 0.801 times | Wed 10 December 2025 | 17.16 (2.08%) | 16.80 | 16.58 - 17.33 | 0.8005 times | Tue 09 December 2025 | 16.81 (-4.92%) | 17.58 | 16.70 - 17.98 | 2.2077 times | Mon 08 December 2025 | 17.68 (2.2%) | 17.75 | 17.44 - 18.30 | 0.9171 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 15.64 and 16.51
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.97 (2.7%) | 15.49 | 15.30 - 16.17 | 0.1716 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.0698 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.2111 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.9139 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.8704 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.2126 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 1.0288 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 1.1699 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.3565 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.9954 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 2.1203 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.94 and 17.33
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.97 (-7.79%) | 17.00 | 15.30 - 18.69 | 0.6153 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7826 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7693 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3542 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8574 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.696 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8746 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.262 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9667 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8219 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5177 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 2.58 and 20.32
| Yearly Target 1 | -1.89 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.97 (-30.5%) | 23.23 | 6.92 - 24.66 | 2.1295 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5829 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9777 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9149 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6003 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0008 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8516 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6813 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5522 times | Fri 30 December 2016 | 26.32 (80.03%) | 14.08 | 9.89 - 29.38 | 0.7088 times | Thu 31 December 2015 | 14.62 (0%) | 12.00 | 10.68 - 17.28 | 0.1818 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.78 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.35 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.98 | 16.2 |
| 12 day EMA | 16.29 | 16.35 | 16.5 |
| 20 day EMA | 16.27 | 16.3 | 16.38 |
| 35 day EMA | 15.84 | 15.83 | 15.85 |
| 50 day EMA | 15.17 | 15.14 | 15.12 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.08 | 16.27 |
| 12 day SMA | 16.57 | 16.75 | 16.9 |
| 20 day SMA | 16.78 | 16.77 | 16.77 |
| 35 day SMA | 15.91 | 15.88 | 15.84 |
| 50 day SMA | 15.35 | 15.29 | 15.24 |
| 100 day SMA | 12.27 | 12.2 | 12.13 |
| 150 day SMA | 11.06 | 11.01 | 10.96 |
| 200 day SMA | 10.84 | 10.83 | 10.82 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
