Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.13 and 3.14
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.14 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 1.0433 times | Wed 03 June 2026 | 3.13 (-0.32%) | 3.13 | 3.13 - 3.14 | 1.4753 times | Tue 02 June 2026 | 3.14 (0.32%) | 3.13 | 3.12 - 3.14 | 1.3092 times | Mon 01 June 2026 | 3.13 (0%) | 3.14 | 3.13 - 3.14 | 2.2148 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.6288 times | Thu 28 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.6933 times | Wed 27 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.13 | 0.7469 times | Tue 26 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.5116 times | Fri 22 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.7928 times | Thu 21 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.584 times | Wed 20 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.7123 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.12 and 3.14
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 0.7993 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.3414 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.5794 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.0686 times | Fri 08 May 2026 | 3.14 (0.96%) | 3.11 | 3.10 - 3.18 | 1.6887 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.2328 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.5774 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.6827 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 0.6313 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.3985 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.2944 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.12 and 3.14
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 0.3503 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.8637 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.075 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7674 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.409 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.7418 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6939 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.9075 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.1759 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.0154 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.7327 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.28 and 3.66
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.13 (-15.41%) | 3.86 | 1.80 - 4.18 | 1.5087 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.2098 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.5551 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.4816 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5392 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4551 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.2976 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2048 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3329 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4152 times | Fri 30 December 2016 | 12.52 (0%) | 16.50 | 9.40 - 20.19 | 0.1184 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.13 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.03 | 3.02 | 3.01 |
| 35 day EMA | 2.9 | 2.89 | 2.88 |
| 50 day EMA | 2.72 | 2.7 | 2.68 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.13 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 2.76 | 2.73 | 2.7 |
| 50 day SMA | 2.67 | 2.66 | 2.65 |
| 100 day SMA | 2.92 | 2.92 | 2.93 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 2.96 | 2.96 | 2.95 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
