Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.63 and 3.78
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7466666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.9 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (-1.32%) | 3.81 | 3.68 - 3.83 | 0.4469 times | Thu 04 December 2025 | 3.78 (0%) | 3.82 | 3.76 - 3.91 | 0.6011 times | Wed 03 December 2025 | 3.78 (3%) | 3.66 | 3.61 - 3.85 | 0.579 times | Tue 02 December 2025 | 3.67 (-1.34%) | 3.77 | 3.59 - 3.90 | 0.6917 times | Mon 01 December 2025 | 3.72 (-7.23%) | 3.94 | 3.64 - 4.03 | 0.978 times | Fri 28 November 2025 | 4.01 (1.52%) | 3.98 | 3.88 - 4.02 | 0.6443 times | Wed 26 November 2025 | 3.95 (7.34%) | 3.72 | 3.64 - 4.02 | 1.4505 times | Tue 25 November 2025 | 3.68 (15.72%) | 3.23 | 3.20 - 3.77 | 2.5381 times | Mon 24 November 2025 | 3.18 (3.25%) | 3.09 | 3.04 - 3.20 | 0.6974 times | Fri 21 November 2025 | 3.08 (4.41%) | 2.95 | 2.95 - 3.18 | 1.373 times | Thu 20 November 2025 | 2.95 (5.73%) | 2.84 | 2.82 - 3.02 | 0.8967 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.44 and 3.88
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.7815 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.2636 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 0.9743 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.1902 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 0.9441 times | Fri 31 October 2025 | 2.97 (0%) | 2.84 | 2.80 - 3.01 | 0.2082 times | Fri 31 October 2025 | 2.97 (9.59%) | 2.75 | 2.73 - 3.11 | 0.969 times | Fri 24 October 2025 | 2.71 (-1.09%) | 2.78 | 2.65 - 2.85 | 0.6019 times | Fri 17 October 2025 | 2.74 (8.3%) | 2.55 | 2.50 - 2.84 | 1.0467 times | Fri 10 October 2025 | 2.53 (-22.87%) | 3.29 | 2.30 - 3.42 | 2.0206 times | Fri 03 October 2025 | 3.28 (23.77%) | 2.69 | 2.57 - 3.38 | 1.4701 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.44 and 3.88
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.2132 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1927 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.6021 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3345 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0368 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9919 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6102 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1558 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0549 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.8078 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.4683 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.21 and 5.55
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (69.55%) | 2.22 | 0.69 - 4.03 | 2.4328 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.9855 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.7508 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6487 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5445 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3417 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2351 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3822 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4766 times | Fri 30 December 2016 | 12.52 (-43.76%) | 21.82 | 9.40 - 22.43 | 0.2021 times | Thu 31 December 2015 | 22.26 (0%) | 23.10 | 21.14 - 30.41 | 0.0912 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.71 |
| 12 day EMA | 3.56 | 3.53 | 3.48 |
| 20 day EMA | 3.39 | 3.35 | 3.31 |
| 35 day EMA | 3.2 | 3.17 | 3.13 |
| 50 day EMA | 3.01 | 2.98 | 2.95 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.79 | 3.83 |
| 12 day SMA | 3.53 | 3.45 | 3.37 |
| 20 day SMA | 3.27 | 3.21 | 3.17 |
| 35 day SMA | 3.08 | 3.05 | 3.01 |
| 50 day SMA | 2.98 | 2.96 | 2.93 |
| 100 day SMA | 2.53 | 2.5 | 2.48 |
| 150 day SMA | 2.02 | 2.01 | 1.99 |
| 200 day SMA | 1.86 | 1.85 | 1.84 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
