Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 2.68 and 2.79
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.88 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-4.2%) | 2.82 | 2.73 - 2.84 | 0.5902 times | Thu 26 March 2026 | 2.86 (3.62%) | 2.66 | 2.66 - 2.89 | 0.8642 times | Wed 25 March 2026 | 2.76 (5.34%) | 2.67 | 2.66 - 2.86 | 1.1646 times | Tue 24 March 2026 | 2.62 (0%) | 2.56 | 2.48 - 2.64 | 0.9755 times | Mon 23 March 2026 | 2.62 (2.75%) | 2.63 | 2.47 - 2.68 | 1.1746 times | Fri 20 March 2026 | 2.55 (-1.92%) | 2.59 | 2.51 - 2.61 | 0.7419 times | Thu 19 March 2026 | 2.60 (-4.06%) | 2.52 | 2.46 - 2.62 | 0.6618 times | Tue 17 March 2026 | 2.71 (0.74%) | 2.77 | 2.65 - 2.77 | 1.0608 times | Mon 16 March 2026 | 2.69 (10.25%) | 2.54 | 2.54 - 2.75 | 1.4886 times | Fri 13 March 2026 | 2.44 (-1.21%) | 2.54 | 2.39 - 2.59 | 1.2779 times | Thu 12 March 2026 | 2.47 (-4.26%) | 2.56 | 2.41 - 2.58 | 1.6138 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.61 and 3.03
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 1.0027 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.8312 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 1.869 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.5308 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.7462 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.5687 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.255 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.8571 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.0099 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.3294 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.0559 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.08 and 3.05
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.8746 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5743 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9632 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.901 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1784 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5829 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3185 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0243 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.98 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6028 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1419 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.67 and 3.46
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.1033333333333 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-25.95%) | 3.86 | 2.39 - 4.18 | 0.4953 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.4665 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.8529 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.6731 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6199 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5204 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3265 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2246 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3652 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4555 times | Fri 30 December 2016 | 12.52 (0%) | 15.64 | 9.40 - 20.19 | 0.1761 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.77 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.73 | 2.66 |
| 12 day EMA | 2.72 | 2.72 | 2.7 |
| 20 day EMA | 2.8 | 2.81 | 2.81 |
| 35 day EMA | 2.93 | 2.94 | 2.95 |
| 50 day EMA | 3.11 | 3.13 | 3.14 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.68 | 2.63 |
| 12 day SMA | 2.64 | 2.63 | 2.65 |
| 20 day SMA | 2.77 | 2.8 | 2.82 |
| 35 day SMA | 3.05 | 3.06 | 3.07 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 2.67 | 2.66 | 2.65 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
