Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.16 and 3.18
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.1633333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.18 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.17 | 1.3906 times | Thu 25 June 2026 | 3.15 (0%) | 3.15 | 3.15 - 3.16 | 0.876 times | Wed 24 June 2026 | 3.15 (-0.32%) | 3.15 | 3.13 - 3.16 | 1.0752 times | Tue 23 June 2026 | 3.16 (0%) | 3.16 | 3.15 - 3.17 | 0.5611 times | Mon 22 June 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.16 | 0.8798 times | Thu 18 June 2026 | 3.15 (-0.63%) | 3.16 | 3.15 - 3.17 | 1.2502 times | Wed 17 June 2026 | 3.17 (0.32%) | 3.15 | 3.15 - 3.17 | 1.6052 times | Tue 16 June 2026 | 3.16 (0%) | 3.15 | 3.15 - 3.17 | 0.7802 times | Mon 15 June 2026 | 3.16 (0.32%) | 3.16 | 3.15 - 3.17 | 0.4661 times | Fri 12 June 2026 | 3.15 (0%) | 3.14 | 3.14 - 3.16 | 1.1156 times | Thu 11 June 2026 | 3.15 (0.32%) | 3.14 | 3.14 - 3.15 | 0.9782 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.15 and 3.19
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.13 - 3.17 | 0.7223 times | Thu 18 June 2026 | 3.15 (0%) | 3.16 | 3.15 - 3.17 | 0.6195 times | Fri 12 June 2026 | 3.15 (0.64%) | 3.13 | 3.13 - 3.16 | 0.6052 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 0.879 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.327 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.5551 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.0237 times | Fri 08 May 2026 | 3.14 (0.96%) | 3.11 | 3.10 - 3.18 | 1.6178 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.0971 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.5532 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.654 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.15 and 3.2
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.17 (1.28%) | 3.14 | 3.12 - 3.17 | 1.1815 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.617 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 0.9824 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7013 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.3738 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.6779 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6341 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8294 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.0746 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.928 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.6696 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.3 and 3.68
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.17 (-14.32%) | 3.86 | 1.80 - 4.18 | 1.6988 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.1603 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.4979 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.4484 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5272 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4449 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.291 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2002 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3254 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4059 times | Fri 30 December 2016 | 12.52 (0%) | 18.41 | 9.40 - 19.63 | 0.107 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.12 | 3.11 | 3.11 |
| 35 day EMA | 2.98 | 2.97 | 2.96 |
| 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.15 | 3.16 |
| 12 day SMA | 3.16 | 3.15 | 3.15 |
| 20 day SMA | 3.15 | 3.15 | 3.14 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 2.88 | 2.86 | 2.84 |
| 100 day SMA | 2.89 | 2.9 | 2.9 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
