Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.11 and 3.13
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.14 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.12 (0%) | 3.12 | 3.11 - 3.13 | 0.5425 times | Wed 13 May 2026 | 3.12 (-0.32%) | 3.13 | 3.12 - 3.14 | 0.3483 times | Tue 12 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.2595 times | Mon 11 May 2026 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.15 | 0.5653 times | Fri 08 May 2026 | 3.14 (0%) | 3.14 | 3.14 - 3.15 | 0.2121 times | Thu 07 May 2026 | 3.14 (-0.32%) | 3.15 | 3.13 - 3.15 | 0.5699 times | Wed 06 May 2026 | 3.15 (0.96%) | 3.12 | 3.11 - 3.18 | 0.6788 times | Tue 05 May 2026 | 3.12 (0%) | 3.10 | 3.10 - 3.12 | 0.6362 times | Mon 04 May 2026 | 3.12 (0.32%) | 3.11 | 3.10 - 3.12 | 0.9812 times | Fri 01 May 2026 | 3.11 (55.5%) | 3.13 | 3.10 - 3.14 | 5.206 times | Thu 30 April 2026 | 2.00 (4.71%) | 1.91 | 1.89 - 2.04 | 0.1367 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.1 and 3.14
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.0186 times | Fri 08 May 2026 | 3.14 (0.96%) | 3.11 | 3.10 - 3.18 | 1.8276 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.4988 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.6249 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.7388 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 0.6832 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.4313 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.3187 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.2641 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 0.5939 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 0.4865 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.07 and 3.15
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.12 (56%) | 3.13 | 3.10 - 3.18 | 2.423 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.0833 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7733 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.4122 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.7476 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6993 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.9146 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.185 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.0233 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.7384 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.7606 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.27 and 3.65
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.12 (-15.68%) | 3.86 | 1.80 - 4.18 | 1.3382 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.2542 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.6064 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.5114 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5501 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4642 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3036 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2089 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3396 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4235 times | Fri 30 December 2016 | 12.52 (0%) | 15.83 | 9.40 - 20.19 | 0.1334 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.54 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.09 | 3.08 |
| 12 day EMA | 2.91 | 2.87 | 2.83 |
| 20 day EMA | 2.76 | 2.72 | 2.68 |
| 35 day EMA | 2.7 | 2.67 | 2.64 |
| 50 day EMA | 2.66 | 2.64 | 2.62 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.14 |
| 12 day SMA | 2.93 | 2.83 | 2.73 |
| 20 day SMA | 2.54 | 2.49 | 2.44 |
| 35 day SMA | 2.49 | 2.48 | 2.46 |
| 50 day SMA | 2.54 | 2.54 | 2.54 |
| 100 day SMA | 3.02 | 3.02 | 3.03 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 2.86 | 2.85 | 2.85 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
