JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAGX
- Forcast & Targets JAGX
- JAGX Experts view
- Tomorrow's Movement JAGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaguarHealth
Strong intraday Stock price targets for JaguarHealth are 1.14 and 2.16
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2.4 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.43 (88.16%) | 0.85 | 0.85 - 1.87 | 8.133 times | Thu 15 January 2026 | 0.76 (0%) | 0.76 | 0.71 - 0.79 | 0.0198 times | Wed 14 January 2026 | 0.76 (11.76%) | 0.69 | 0.66 - 0.77 | 0.0524 times | Tue 13 January 2026 | 0.68 (-19.05%) | 0.85 | 0.64 - 0.88 | 0.1563 times | Mon 12 January 2026 | 0.84 (-20%) | 1.13 | 0.82 - 1.14 | 1.5871 times | Fri 09 January 2026 | 1.05 (-2.78%) | 1.07 | 1.05 - 1.15 | 0.0087 times | Thu 08 January 2026 | 1.08 (-0.92%) | 1.10 | 1.02 - 1.10 | 0.0135 times | Wed 07 January 2026 | 1.09 (-3.54%) | 1.11 | 1.05 - 1.12 | 0.0088 times | Tue 06 January 2026 | 1.13 (9.71%) | 1.03 | 1.03 - 1.14 | 0.0108 times | Mon 05 January 2026 | 1.03 (3%) | 1.01 | 0.98 - 1.04 | 0.0095 times | Fri 02 January 2026 | 1.00 (7.53%) | 0.95 | 0.92 - 1.02 | 0.013 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.04 and 2.27
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.43 (36.19%) | 1.13 | 0.64 - 1.87 | 9.5142 times | Fri 09 January 2026 | 1.05 (5%) | 1.01 | 0.98 - 1.15 | 0.0491 times | Fri 02 January 2026 | 1.00 (-8.26%) | 1.15 | 0.92 - 1.27 | 0.0466 times | Fri 26 December 2025 | 1.09 (-6.03%) | 1.18 | 1.06 - 1.30 | 0.0349 times | Fri 19 December 2025 | 1.16 (-14.07%) | 1.40 | 1.08 - 1.46 | 0.0377 times | Fri 12 December 2025 | 1.35 (25%) | 1.11 | 1.05 - 1.50 | 0.1694 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 0.0689 times | Fri 28 November 2025 | 1.35 (11.57%) | 1.21 | 1.10 - 1.36 | 0.0205 times | Fri 21 November 2025 | 1.21 (-32.02%) | 1.77 | 1.13 - 1.98 | 0.0396 times | Fri 14 November 2025 | 1.78 (0%) | 1.83 | 1.59 - 1.92 | 0.0192 times | Fri 07 November 2025 | 1.78 (-8.25%) | 1.81 | 1.63 - 2.10 | 0.028 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 1.04 and 2.27
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.43 (53.76%) | 0.95 | 0.64 - 1.87 | 8.6091 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.3102 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0964 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1373 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1747 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.1393 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.1016 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.0831 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.1111 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.2372 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 0.5602 times |
Yearly price and charts JaguarHealth
Strong yearly Stock price targets for JaguarHealth JAGX are 1.04 and 2.27
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.43 (53.76%) | 0.95 | 0.64 - 1.87 | 0.1142 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.05 | 0.20 - 15.48 | 0.0373 times | Tue 31 December 2024 | 1.01 (573.33%) | 0.15 | 0.05 - 7.25 | 3.3957 times | Fri 29 December 2023 | 0.15 (87.5%) | 0.08 | 0.08 - 6.15 | 0.6616 times | Fri 30 December 2022 | 0.08 (-92.31%) | 1.04 | 0.08 - 1.13 | 0.5916 times | Fri 31 December 2021 | 1.04 (26.83%) | 0.88 | 0.87 - 4.47 | 2.2071 times | Thu 31 December 2020 | 0.82 (2.5%) | 0.87 | 0.19 - 1.29 | 1.7835 times | Tue 31 December 2019 | 0.80 (247.83%) | 0.22 | 0.12 - 17.00 | 0.4114 times | Mon 31 December 2018 | 0.23 (76.92%) | 0.14 | 0.12 - 3.20 | 0.593 times | Wed 27 December 2017 | 0.13 (-81.94%) | 0.70 | 0.11 - 1.52 | 0.2046 times | Fri 30 December 2016 | 0.72 (-68%) | 2.40 | 0.61 - 4.60 | 0.0302 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaguar Health JAGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaguar Health JAGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaguar Health JAGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaguar Health JAGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19
Tomorrow's movement Prediction of Jaguar Health JAGX looks bullish. It has broken an important Moving average of 1.04 with high volumes
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaguarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaguarHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaguarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaguarHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaguarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and JaguarHealth JAGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.88 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 0.82 | 0.85 |
| 12 day EMA | 1 | 0.92 | 0.95 |
| 20 day EMA | 1.04 | 1 | 1.02 |
| 35 day EMA | 1.16 | 1.14 | 1.16 |
| 50 day EMA | 1.27 | 1.26 | 1.28 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.82 | 0.88 |
| 12 day SMA | 0.98 | 0.95 | 0.97 |
| 20 day SMA | 1.03 | 1.02 | 1.04 |
| 35 day SMA | 1.11 | 1.1 | 1.12 |
| 50 day SMA | 1.25 | 1.25 | 1.28 |
| 100 day SMA | 1.62 | 1.62 | 1.64 |
| 150 day SMA | 1.88 | 1.9 | 1.92 |
| 200 day SMA | 3.03 | 3.04 | 3.06 |


