JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong intraday Stock price targets for JaguarHealth are 5.58 and 5.8

Intraday Target 15.41
Intraday Target 25.52
Intraday Target 35.63
Intraday Target 45.74
Intraday Target 55.85

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Mon 21 April 2025 5.63 (2.18%) 5.60 5.52 - 5.74 0.7931 times
Thu 17 April 2025 5.51 (-1.78%) 5.46 5.30 - 5.62 0.5218 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 8.6851 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 8.6851 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 5.58 and 5.8

Weekly Target 15.41
Weekly Target 25.52
Weekly Target 35.63
Weekly Target 45.74
Weekly Target 55.85

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Mon 21 April 2025 5.63 (2.18%) 5.60 5.52 - 5.74 0.4244 times
Thu 17 April 2025 5.51 (-1.78%) 5.28 5.10 - 5.70 0.2793 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 4.6481 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 4.6481 times
Wed 16 April 2025 5.61 (0%) 5.28 5.10 - 5.70 0 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 4.83 and 8.36

Monthly Target 12.2
Monthly Target 23.92
Monthly Target 35.7333333333333
Monthly Target 47.45
Monthly Target 59.26

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Mon 21 April 2025 5.63 (18.28%) 4.91 4.02 - 7.55 0.1258 times
Mon 31 March 2025 4.76 (667.74%) 0.62 0.20 - 6.09 1.1448 times
Fri 28 February 2025 0.62 (-29.55%) 0.90 0.57 - 1.03 0.81 times
Fri 31 January 2025 0.88 (-12.87%) 1.05 0.78 - 1.33 1.1035 times
Tue 31 December 2024 1.01 (1%) 0.99 0.84 - 1.29 1.0264 times
Tue 26 November 2024 1.00 (-4.76%) 1.07 0.90 - 1.20 0.4859 times
Thu 31 October 2024 1.05 (-22.22%) 1.29 1.03 - 1.40 0.5993 times
Mon 30 September 2024 1.35 (18.42%) 1.15 1.05 - 1.41 0.5439 times
Fri 30 August 2024 1.14 (-7.32%) 1.23 0.95 - 1.31 0.9712 times
Wed 31 July 2024 1.23 (-65.64%) 3.56 1.11 - 4.43 3.1893 times
Fri 28 June 2024 3.58 (-15.17%) 4.14 3.20 - 4.39 1.1996 times

 monthly chart JaguarHealth

Yearly price and charts JaguarHealth

Strong yearly Stock price targets for JaguarHealth JAGX are 2.92 and 10.27

Yearly Target 1-2.89
Yearly Target 21.37
Yearly Target 34.46
Yearly Target 48.72
Yearly Target 511.81

Yearly price and volumes Jaguar Health

Date Closing Open Range Volume
Mon 21 April 2025 5.63 (457.43%) 1.05 0.20 - 7.55 0.0209 times
Tue 31 December 2024 1.01 (573.33%) 0.15 0.05 - 7.25 3.4416 times
Fri 29 December 2023 0.15 (87.5%) 0.08 0.08 - 6.15 0.6671 times
Fri 30 December 2022 0.08 (-92.31%) 1.04 0.08 - 1.13 0.5966 times
Fri 31 December 2021 1.04 (26.83%) 0.88 0.87 - 4.47 2.2257 times
Thu 31 December 2020 0.82 (2.5%) 0.87 0.19 - 1.29 1.7985 times
Tue 31 December 2019 0.80 (247.83%) 0.22 0.12 - 17.00 0.4148 times
Mon 31 December 2018 0.23 (76.92%) 0.14 0.12 - 3.20 0.598 times
Wed 27 December 2017 0.13 (-81.94%) 0.70 0.11 - 1.52 0.2063 times
Fri 30 December 2016 0.72 (-68%) 2.40 0.61 - 4.60 0.0305 times
Thu 31 December 2015 2.25 (0%) 3.50 1.69 - 4.70 0.0007 times

Indicator Analysis of JaguarHealth

Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaguar Health JAGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaguar Health JAGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaguarHealth (JAGX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaguarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaguarHealth in short term but the sell signal is initial and weak.

JaguarHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaguarHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaguarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.61 and JaguarHealth JAGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.

JaguarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.6
20 day DMA 5.46
35 day DMA 4.55
50 day DMA 3.36
100 day DMA 2.15
150 day DMA 1.8
200 day DMA 1.69

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.595.575.6
12 day EMA5.55.485.48
20 day EMA5.225.185.15
35 day EMA4.344.264.19
50 day EMA3.383.293.2

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.595.61
12 day SMA5.65.65.61
20 day SMA5.465.425.36
35 day SMA4.554.44.25
50 day SMA3.363.263.17
100 day SMA2.152.12.06
150 day SMA1.81.771.74
200 day SMA1.691.681.68

Videos related to: JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top