Munafa Stock Market Course + Intraday & FNO calls 
JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAGX
- Forcast & Targets JAGX
- JAGX Experts view
- Tomorrow's Movement JAGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaguarHealth
Strong intraday Stock price targets for JaguarHealth are 6.03 and 7.29
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 7.07 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 8.33 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.69 (-3.88%) | 7.14 | 6.63 - 7.89 | 0.134 times | Thu 30 April 2026 | 6.96 (2926.09%) | 7.26 | 6.95 - 8.00 | 0.1048 times | Wed 29 April 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 1.7282 times | Tue 28 April 2026 | 0.24 (-14.29%) | 0.29 | 0.24 - 0.29 | 1.4795 times | Mon 27 April 2026 | 0.28 (-28.21%) | 0.38 | 0.28 - 0.40 | 2.9921 times | Fri 24 April 2026 | 0.39 (0%) | 0.41 | 0.38 - 0.41 | 0.6023 times | Thu 23 April 2026 | 0.39 (-4.88%) | 0.41 | 0.39 - 0.41 | 0.395 times | Wed 22 April 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.42 | 0.708 times | Tue 21 April 2026 | 0.41 (0%) | 0.41 | 0.39 - 0.44 | 1.3357 times | Mon 20 April 2026 | 0.41 (2.5%) | 0.39 | 0.38 - 0.41 | 0.5204 times | Fri 17 April 2026 | 0.40 (-4.76%) | 0.44 | 0.40 - 0.44 | 1.237 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 3.46 and 11.24
| Weekly Target 1 | -2.81 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.69 (1615.38%) | 0.38 | 0.22 - 8.00 | 1.1601 times | Fri 24 April 2026 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.44 | 0.6417 times | Fri 17 April 2026 | 0.40 (8.11%) | 0.39 | 0.36 - 0.44 | 1.4585 times | Fri 10 April 2026 | 0.37 (-7.5%) | 0.41 | 0.34 - 0.45 | 1.2972 times | Thu 02 April 2026 | 0.40 (17.65%) | 0.35 | 0.31 - 0.48 | 0.5797 times | Fri 27 March 2026 | 0.34 (-17.07%) | 0.42 | 0.34 - 0.42 | 0.475 times | Fri 20 March 2026 | 0.41 (-18%) | 0.53 | 0.40 - 0.54 | 0.5506 times | Fri 13 March 2026 | 0.50 (-15.25%) | 0.57 | 0.46 - 0.60 | 1.2382 times | Fri 06 March 2026 | 0.59 (-33.71%) | 0.89 | 0.59 - 0.99 | 1.2595 times | Fri 27 February 2026 | 0.89 (45.9%) | 0.61 | 0.59 - 0.92 | 1.3394 times | Fri 20 February 2026 | 0.61 (-3.17%) | 0.60 | 0.60 - 0.67 | 0.2731 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 6.03 and 7.29
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.69 (-3.88%) | 7.14 | 6.63 - 7.89 | 0.0025 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.5211 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.3895 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.319 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.0471 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2607 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.081 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1154 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1468 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.117 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.0853 times |
Yearly price and charts JaguarHealth
Strong yearly Stock price targets for JaguarHealth JAGX are 3.46 and 11.24
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.69 (619.35%) | 0.95 | 0.22 - 8.00 | 0.1461 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.05 | 0.20 - 15.48 | 0.0372 times | Tue 31 December 2024 | 1.01 (573.33%) | 0.15 | 0.05 - 7.25 | 3.3848 times | Fri 29 December 2023 | 0.15 (87.5%) | 0.08 | 0.08 - 6.15 | 0.6594 times | Fri 30 December 2022 | 0.08 (-92.31%) | 1.04 | 0.08 - 1.13 | 0.5897 times | Fri 31 December 2021 | 1.04 (26.83%) | 0.88 | 0.87 - 4.47 | 2.1999 times | Thu 31 December 2020 | 0.82 (2.5%) | 0.87 | 0.19 - 1.29 | 1.7777 times | Tue 31 December 2019 | 0.80 (247.83%) | 0.22 | 0.12 - 17.00 | 0.4101 times | Mon 31 December 2018 | 0.23 (76.92%) | 0.14 | 0.12 - 3.20 | 0.5911 times | Wed 27 December 2017 | 0.13 (-81.94%) | 0.70 | 0.11 - 1.52 | 0.2039 times | Fri 30 December 2016 | 0.72 (0%) | 1.64 | 0.61 - 3.79 | 0.029 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.42
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaguarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaguarHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaguarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaguarHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaguarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and JaguarHealth JAGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 2.51 | 0.29 |
| 12 day EMA | 2.18 | 1.36 | 0.34 |
| 20 day EMA | 1.55 | 1.01 | 0.38 |
| 35 day EMA | 1.13 | 0.8 | 0.44 |
| 50 day EMA | 0.96 | 0.73 | 0.48 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 1.62 | 0.31 |
| 12 day SMA | 1.44 | 0.91 | 0.37 |
| 20 day SMA | 1.02 | 0.71 | 0.38 |
| 35 day SMA | 0.76 | 0.59 | 0.4 |
| 50 day SMA | 0.73 | 0.61 | 0.49 |
| 100 day SMA | 0.82 | 0.76 | 0.71 |
| 150 day SMA | 1.15 | 1.12 | 1.09 |
| 200 day SMA | 1.37 | 1.35 | 1.32 |
Videos related to: JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
