Munafa Stock Market Course + Intraday & FNO calls 
JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAGX
- Forcast & Targets JAGX
- JAGX Experts view
- Tomorrow's Movement JAGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaguarHealth
Strong intraday Stock price targets for JaguarHealth are 3.18 and 3.98
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.62 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.66 (-7.11%) | 4.15 | 3.50 - 4.30 | 0.0887 times | Thu 01 October 2026 | 3.94 (-12.44%) | 4.38 | 3.82 - 4.62 | 0.0542 times | Wed 30 September 2026 | 4.50 (-15.41%) | 5.04 | 4.41 - 5.14 | 0.1084 times | Tue 29 September 2026 | 5.32 (-11.63%) | 5.37 | 5.00 - 6.10 | 0.1397 times | Mon 28 September 2026 | 6.02 (-22.22%) | 6.99 | 5.80 - 7.25 | 0.2092 times | Fri 25 September 2026 | 7.74 (11.53%) | 6.95 | 6.80 - 12.10 | 3.2821 times | Thu 24 September 2026 | 6.94 (-22.11%) | 7.94 | 5.53 - 9.00 | 0.2413 times | Wed 23 September 2026 | 8.91 (-74.14%) | 15.43 | 8.50 - 19.46 | 1.7271 times | Tue 22 September 2026 | 34.46 (1190.64%) | 2.83 | 2.75 - 41.53 | 4.1383 times | Mon 21 September 2026 | 2.67 (-1.48%) | 2.87 | 2.48 - 2.87 | 0.011 times | Fri 18 September 2026 | 2.71 (-1.45%) | 2.76 | 2.65 - 3.16 | 0.0346 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.71 and 5.46
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.66 (-52.71%) | 6.99 | 3.50 - 7.25 | 0.4912 times | Fri 25 September 2026 | 7.74 (185.61%) | 2.87 | 2.48 - 41.53 | 7.6926 times | Fri 18 September 2026 | 2.71 (774.19%) | 0.31 | 0.20 - 3.70 | 0.8854 times | Fri 11 September 2026 | 0.31 (-48.33%) | 0.51 | 0.29 - 0.51 | 0.329 times | Fri 04 September 2026 | 0.60 (-25.93%) | 0.79 | 0.57 - 0.83 | 0.0909 times | Fri 28 August 2026 | 0.81 (-6.9%) | 0.89 | 0.80 - 1.04 | 0.1058 times | Fri 21 August 2026 | 0.87 (-5.43%) | 0.90 | 0.81 - 1.03 | 0.0856 times | Fri 14 August 2026 | 0.92 (-3.16%) | 1.00 | 0.73 - 1.00 | 0.221 times | Fri 07 August 2026 | 0.95 (-5%) | 1.01 | 0.93 - 1.09 | 0.0575 times | Fri 31 July 2026 | 1.00 (4.17%) | 0.97 | 0.91 - 1.08 | 0.0409 times | Fri 24 July 2026 | 0.96 (-26.15%) | 1.27 | 0.95 - 1.36 | 0.0639 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 3.02 and 4.14
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.66 (-18.67%) | 4.38 | 3.50 - 4.62 | 0.0304 times | Wed 30 September 2026 | 4.50 (469.62%) | 0.80 | 0.20 - 41.53 | 2.4378 times | Mon 31 August 2026 | 0.79 (-21%) | 1.01 | 0.73 - 1.09 | 0.1238 times | Fri 31 July 2026 | 1.00 (-66.67%) | 2.91 | 0.91 - 3.07 | 0.0522 times | Tue 30 June 2026 | 3.00 (-15.49%) | 3.65 | 2.12 - 3.71 | 0.0569 times | Fri 29 May 2026 | 3.55 (-48.99%) | 7.14 | 2.53 - 7.89 | 0.0775 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.406 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.3035 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.2417 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 6.2701 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2031 times |
Yearly price and charts JaguarHealth
Strong yearly Stock price targets for JaguarHealth JAGX are 1.93 and 43.26
| Yearly Target 1 | -26.2 |
| Yearly Target 2 | -11.27 |
| Yearly Target 3 | 15.13 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.66 (293.55%) | 0.95 | 0.20 - 41.53 | 0.2028 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.05 | 0.20 - 15.48 | 0.0367 times | Tue 31 December 2024 | 1.01 (573.33%) | 0.15 | 0.05 - 7.25 | 3.3633 times | Fri 29 December 2023 | 0.15 (87.5%) | 0.08 | 0.08 - 6.15 | 0.6449 times | Fri 30 December 2022 | 0.08 (-92.31%) | 1.04 | 0.08 - 1.13 | 0.5666 times | Fri 31 December 2021 | 1.04 (26.83%) | 0.88 | 0.87 - 4.47 | 2.1911 times | Thu 31 December 2020 | 0.82 (2.5%) | 0.87 | 0.19 - 1.29 | 1.7847 times | Tue 31 December 2019 | 0.80 (247.83%) | 0.22 | 0.12 - 17.00 | 0.4117 times | Mon 31 December 2018 | 0.23 (76.92%) | 0.14 | 0.12 - 3.20 | 0.5934 times | Wed 27 December 2017 | 0.13 (-81.94%) | 0.70 | 0.11 - 1.52 | 0.2047 times | Fri 30 December 2016 | 0.72 (0%) | 1.76 | 0.61 - 1.84 | 0.0171 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 8 points
Upper Bollinger band is at 20 and lower is at -10, while middle bands are at -2 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaguarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaguarHealth in short term but the sell signal is initial and weak.
JaguarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaguarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 7.47 |
| 20 day DMA | 4.62 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 5.52 | 6.31 |
| 12 day EMA | 5.56 | 5.91 | 6.27 |
| 20 day EMA | 4.95 | 5.09 | 5.21 |
| 35 day EMA | 3.9 | 3.91 | 3.91 |
| 50 day EMA | 2.52 | 2.47 | 2.41 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 5.5 | 6.1 |
| 12 day SMA | 7.47 | 7.18 | 6.87 |
| 20 day SMA | 4.62 | 4.47 | 4.31 |
| 35 day SMA | 3.01 | 2.92 | 2.83 |
| 50 day SMA | 2.39 | 2.33 | 2.28 |
| 100 day SMA | 2.54 | 2.54 | 2.53 |
| 150 day SMA | 2.03 | 2.01 | 1.99 |
| 200 day SMA | 1.74 | 1.73 | 1.71 |
Videos related to: JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
