ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong intraday Stock price targets for JaguarHealth are 1.14 and 2.16

Intraday Target 10.36
Intraday Target 20.9
Intraday Target 31.3833333333333
Intraday Target 41.92
Intraday Target 52.4

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 16 January 2026 1.43 (88.16%) 0.85 0.85 - 1.87 8.133 times
Thu 15 January 2026 0.76 (0%) 0.76 0.71 - 0.79 0.0198 times
Wed 14 January 2026 0.76 (11.76%) 0.69 0.66 - 0.77 0.0524 times
Tue 13 January 2026 0.68 (-19.05%) 0.85 0.64 - 0.88 0.1563 times
Mon 12 January 2026 0.84 (-20%) 1.13 0.82 - 1.14 1.5871 times
Fri 09 January 2026 1.05 (-2.78%) 1.07 1.05 - 1.15 0.0087 times
Thu 08 January 2026 1.08 (-0.92%) 1.10 1.02 - 1.10 0.0135 times
Wed 07 January 2026 1.09 (-3.54%) 1.11 1.05 - 1.12 0.0088 times
Tue 06 January 2026 1.13 (9.71%) 1.03 1.03 - 1.14 0.0108 times
Mon 05 January 2026 1.03 (3%) 1.01 0.98 - 1.04 0.0095 times
Fri 02 January 2026 1.00 (7.53%) 0.95 0.92 - 1.02 0.013 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 1.04 and 2.27

Weekly Target 10.08
Weekly Target 20.76
Weekly Target 31.3133333333333
Weekly Target 41.99
Weekly Target 52.54

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 16 January 2026 1.43 (36.19%) 1.13 0.64 - 1.87 9.5142 times
Fri 09 January 2026 1.05 (5%) 1.01 0.98 - 1.15 0.0491 times
Fri 02 January 2026 1.00 (-8.26%) 1.15 0.92 - 1.27 0.0466 times
Fri 26 December 2025 1.09 (-6.03%) 1.18 1.06 - 1.30 0.0349 times
Fri 19 December 2025 1.16 (-14.07%) 1.40 1.08 - 1.46 0.0377 times
Fri 12 December 2025 1.35 (25%) 1.11 1.05 - 1.50 0.1694 times
Fri 05 December 2025 1.08 (-20%) 1.32 0.98 - 1.44 0.0689 times
Fri 28 November 2025 1.35 (11.57%) 1.21 1.10 - 1.36 0.0205 times
Fri 21 November 2025 1.21 (-32.02%) 1.77 1.13 - 1.98 0.0396 times
Fri 14 November 2025 1.78 (0%) 1.83 1.59 - 1.92 0.0192 times
Fri 07 November 2025 1.78 (-8.25%) 1.81 1.63 - 2.10 0.028 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.04 and 2.27

Monthly Target 10.08
Monthly Target 20.76
Monthly Target 31.3133333333333
Monthly Target 41.99
Monthly Target 52.54

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 16 January 2026 1.43 (53.76%) 0.95 0.64 - 1.87 8.6091 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.3102 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0964 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1373 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1747 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1393 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.1016 times
Mon 30 June 2025 2.52 (-42.73%) 4.33 2.43 - 4.36 0.0831 times
Fri 30 May 2025 4.40 (-64.05%) 11.91 4.11 - 13.20 0.1111 times
Wed 30 April 2025 12.24 (157.14%) 4.91 4.02 - 15.48 0.2372 times
Mon 31 March 2025 4.76 (667.74%) 0.62 0.20 - 6.09 0.5602 times

 monthly chart JaguarHealth

Yearly price and charts JaguarHealth

Strong yearly Stock price targets for JaguarHealth JAGX are 1.04 and 2.27

Yearly Target 10.08
Yearly Target 20.76
Yearly Target 31.3133333333333
Yearly Target 41.99
Yearly Target 52.54

Yearly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 16 January 2026 1.43 (53.76%) 0.95 0.64 - 1.87 0.1142 times
Wed 31 December 2025 0.93 (-7.92%) 1.05 0.20 - 15.48 0.0373 times
Tue 31 December 2024 1.01 (573.33%) 0.15 0.05 - 7.25 3.3957 times
Fri 29 December 2023 0.15 (87.5%) 0.08 0.08 - 6.15 0.6616 times
Fri 30 December 2022 0.08 (-92.31%) 1.04 0.08 - 1.13 0.5916 times
Fri 31 December 2021 1.04 (26.83%) 0.88 0.87 - 4.47 2.2071 times
Thu 31 December 2020 0.82 (2.5%) 0.87 0.19 - 1.29 1.7835 times
Tue 31 December 2019 0.80 (247.83%) 0.22 0.12 - 17.00 0.4114 times
Mon 31 December 2018 0.23 (76.92%) 0.14 0.12 - 3.20 0.593 times
Wed 27 December 2017 0.13 (-81.94%) 0.70 0.11 - 1.52 0.2046 times
Fri 30 December 2016 0.72 (-68%) 2.40 0.61 - 4.60 0.0302 times

Indicator Analysis of JaguarHealth

Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaguar Health JAGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaguar Health JAGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaguar Health JAGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaguar Health JAGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaguar Health JAGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19

Tomorrow's movement Prediction of Jaguar Health JAGX looks bullish. It has broken an important Moving average of 1.04 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaguarHealth (JAGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaguarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaguarHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaguarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaguarHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaguarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and JaguarHealth JAGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.

JaguarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.98
20 day DMA 1.03
35 day DMA 1.11
50 day DMA 1.25
100 day DMA 1.62
150 day DMA 1.88
200 day DMA 3.03

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.020.820.85
12 day EMA10.920.95
20 day EMA1.0411.02
35 day EMA1.161.141.16
50 day EMA1.271.261.28

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.820.88
12 day SMA0.980.950.97
20 day SMA1.031.021.04
35 day SMA1.111.11.12
50 day SMA1.251.251.28
100 day SMA1.621.621.64
150 day SMA1.881.91.92
200 day SMA3.033.043.06

Videos related to: JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top