NASDAQ Jaguar Health, Inc. JAGX All indicator, Jaguar Health, Inc. JAGX indicators All technical analysis, Jaguar Health, Inc. JAGX indicators All free charts, Jaguar Health, Inc. JAGX indicators All historical values NASDAQ

Stock JAGX - Share Jaguar Health, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.04
Daily Resistance: 1.12
5 Day DMA Moving Average is 1.09
20 Day DMA Moving Average is 1.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.85%	1.11	1.10	1.14	1.06	0 times
Fri 05 Dec 2025	-0.92%	1.08	1.08	1.11	1.04	0 times
Thu 04 Dec 2025	6.86%	1.00	1.09	1.09	0.98	0 times
Wed 03 Dec 2025	-12.07%	1.14	1.02	1.14	1.01	0.01 times
Tue 02 Dec 2025	-0.85%	1.19	1.16	1.44	1.04	0.01 times
Mon 01 Dec 2025	-13.33%	1.32	1.17	1.35	1.17	0 times
Fri 28 Nov 2025	5.47%	1.34	1.35	1.36	1.32	0 times
Wed 26 Nov 2025	3.23%	1.25	1.28	1.35	1.24	0 times
Tue 25 Nov 2025	-0.8%	1.11	1.24	1.25	1.10	0.01 times
Mon 24 Nov 2025	3.31%	1.21	1.25	1.26	1.12	0 times

Volume is calculated using 10 day average volume

NASDAQ Jaguar Health, Inc. JAGX All indicator, Jaguar Health, Inc. JAGX indicators All technical analysis, Jaguar Health, Inc. JAGX indicators All free charts, Jaguar Health, Inc. JAGX indicators All historical values NASDAQ

Below are charts of NASDAQ Jaguar Health, Inc. JAGX All indicator, Jaguar Health, Inc. JAGX indicators All technical analysis, Jaguar Health, Inc. JAGX indicators All free charts, Jaguar Health, Inc. JAGX indicators All historical values NASDAQ

Jaguar Health, Inc. JAGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jaguar Health, Inc. JAGX ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Jaguar Health, Inc. JAGX are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
6.7	38.9	44.4
6.7	36.8	42.1
6.7	36.8	42.1
6.7	41.2	47.1
0	41.2	41.2
0	38.9	38.9
6.7	36.8	42.1
6.7	36.8	42.1

ADX charts for Jaguar Health, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jaguar Health, Inc. JAGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jaguar Health, Inc. is 1.38

50 day MA of Jaguar Health, Inc. is 1.79

100 day MA of Jaguar Health, Inc. is 1.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jaguar Health, Inc. JAGX is downtrend

Historical Moving averages values of Jaguar Health, Inc. JAGX are:

Price	20 day	50 day	100 day
1.10	1.38	1.79	1.9
1.08	1.42	1.81	1.92
1.09	1.45	1.83	1.93
1.02	1.48	1.85	1.94
1.16	1.51	1.87	1.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jaguar Health, Inc. JAGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jaguar Health, Inc. JAGX is: 267350 M

Current day volume is 0.496 times compared to averaged volume Jaguar Health, Inc. has

Historical price to volume measure of Jaguar Health, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.10	1.85%	-0.9%	0.496 times
1.08	-0.92%	0%	0.494 times
1.09	6.86%	9%	0.559 times
1.02	-12.07%	-10.53%	1.408 times
1.16	-0.85%	-2.52%	1.99 times
1.17	-13.33%	-11.36%	0.361 times
1.35	5.47%	0.75%	0.188 times
1.28	3.23%	2.4%	0.267 times
1.24	-0.8%	11.71%	0.76 times
1.25	3.31%	3.31%	0.215 times

Price to volume Charts of Jaguar Health, Inc. JAGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jaguar Health, Inc. JAGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jaguar Health, Inc. JAGX is: 1.38 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jaguar Health, Inc. JAGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.10	1.38	0.27	1.92	0.84
1.08	1.42	0.27	1.97	0.87
1.09	1.45	0.27	1.99	0.91
1.02	1.48	0.26	2.01	0.95
1.16	1.51	0.24	2	1.02

Bollinger Bands charts for Jaguar Health, Inc. JAGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jaguar Health, Inc. JAGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jaguar Health, Inc. JAGX

14 day Jaguar Health, Inc. JAGX RSI is: 43.81

According to RSI indicator, Selling is dominating the stock of Jaguar Health, Inc. JAGX

Historical values of RSI indicator for Jaguar Health, Inc. are as follows in descending order:

43.81 45.17 43.52 43.76 44.43 42.78 44.07 44.32 45.27 43.62 44.6 43.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jaguar Health, Inc. JAGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jaguar Health, Inc. JAGX

12,26,9 day Jaguar Health, Inc. JAGX MACD is: 1.22, 1.43, -0.21

According to MACD indicator, Prices of Jaguar Health, Inc. JAGX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jaguar Health, Inc. JAGX are:

1.22, 1.43, -0.21
1.24, 1.46, -0.22
1.27, 1.49, -0.22
1.3, 1.52, -0.22
1.35, 1.56, -0.21
1.39, 1.59, -0.2
1.43, 1.62, -0.19
1.45, 1.64, -0.19
1.48, 1.67, -0.19
1.52, 1.7, -0.18

MACD charts of Jaguar Health, Inc. JAGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jaguar Health, Inc. JAGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jaguar Health, Inc. JAGX CCI is: -79

According to CCI indicator, Jaguar Health, Inc. JAGX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jaguar Health, Inc.

Historical CCI values of Jaguar Health, Inc. JAGX are:

-79 -92 -105 -104 -16 -7 56 27 -26 -18

CCI charts of Jaguar Health, Inc. JAGX are below. Second charts towards left.

Jaguar Health, Inc. JAGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jaguar Health, Inc. JAGX Stochastics is: 12

According to Stochastics indicator, Buying is coming in Jaguar Health, Inc.

Jaguar Health, Inc. JAGX is closing near its lowest lows

Historical Stochastics values of Jaguar Health, Inc. JAGX are:

12 12 12 12 12 12 12 12 12 12

Jaguar Health, Inc. JAGX Stochastics charts are below. Third charts to the left, at the bottom