Munafa Stock Market Course + Intraday & FNO calls 
JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAGX
- Forcast & Targets JAGX
- JAGX Experts view
- Tomorrow's Movement JAGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaguarHealth
Strong intraday Stock price targets for JaguarHealth are 1.04 and 1.12
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.18 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (1.85%) | 1.11 | 1.06 - 1.14 | 0.7357 times | Fri 05 December 2025 | 1.08 (-0.92%) | 1.08 | 1.04 - 1.11 | 0.7334 times | Thu 04 December 2025 | 1.09 (6.86%) | 1.00 | 0.98 - 1.09 | 0.83 times | Wed 03 December 2025 | 1.02 (-12.07%) | 1.14 | 1.01 - 1.14 | 2.0904 times | Tue 02 December 2025 | 1.16 (-0.85%) | 1.19 | 1.04 - 1.44 | 2.9546 times | Mon 01 December 2025 | 1.17 (-13.33%) | 1.32 | 1.17 - 1.35 | 0.5352 times | Fri 28 November 2025 | 1.35 (5.47%) | 1.34 | 1.32 - 1.36 | 0.2787 times | Wed 26 November 2025 | 1.28 (3.23%) | 1.25 | 1.24 - 1.35 | 0.3959 times | Tue 25 November 2025 | 1.24 (-0.8%) | 1.11 | 1.10 - 1.25 | 1.1276 times | Mon 24 November 2025 | 1.25 (3.31%) | 1.21 | 1.12 - 1.26 | 0.3184 times | Fri 21 November 2025 | 1.21 (-2.42%) | 1.22 | 1.13 - 1.31 | 0.3231 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.04 and 1.12
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (1.85%) | 1.11 | 1.06 - 1.14 | 0.2954 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 2.8686 times | Fri 28 November 2025 | 1.35 (11.57%) | 1.21 | 1.10 - 1.36 | 0.8516 times | Fri 21 November 2025 | 1.21 (-32.02%) | 1.77 | 1.13 - 1.98 | 1.6481 times | Fri 14 November 2025 | 1.78 (0%) | 1.83 | 1.59 - 1.92 | 0.7972 times | Fri 07 November 2025 | 1.78 (-8.25%) | 1.81 | 1.63 - 2.10 | 1.1646 times | Fri 31 October 2025 | 1.94 (0%) | 1.96 | 1.90 - 1.96 | 0.0716 times | Fri 31 October 2025 | 1.94 (-7.62%) | 2.13 | 1.90 - 2.13 | 0.293 times | Fri 24 October 2025 | 2.10 (2.94%) | 2.10 | 1.77 - 2.21 | 0.8252 times | Fri 17 October 2025 | 2.04 (-1.45%) | 2.07 | 2.01 - 2.40 | 1.1847 times | Fri 10 October 2025 | 2.07 (-5.05%) | 2.19 | 1.93 - 2.42 | 3.2704 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.81 and 1.27
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (-18.52%) | 1.32 | 0.98 - 1.44 | 0.4 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.564 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.8034 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 1.0219 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.8148 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.5942 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.4865 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.6498 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 1.3877 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 3.2776 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 2.14 times |
Yearly price and charts JaguarHealth
Strong yearly Stock price targets for JaguarHealth JAGX are 0.65 and 15.93
| Yearly Target 1 | -9.69 |
| Yearly Target 2 | -4.29 |
| Yearly Target 3 | 5.5933333333333 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (8.91%) | 1.05 | 0.20 - 15.48 | 0.0344 times | Tue 31 December 2024 | 1.01 (573.33%) | 0.15 | 0.05 - 7.25 | 3.4256 times | Fri 29 December 2023 | 0.15 (87.5%) | 0.08 | 0.08 - 6.15 | 0.6674 times | Fri 30 December 2022 | 0.08 (-92.31%) | 1.04 | 0.08 - 1.13 | 0.5968 times | Fri 31 December 2021 | 1.04 (26.83%) | 0.88 | 0.87 - 4.47 | 2.2265 times | Thu 31 December 2020 | 0.82 (2.5%) | 0.87 | 0.19 - 1.29 | 1.7992 times | Tue 31 December 2019 | 0.80 (247.83%) | 0.22 | 0.12 - 17.00 | 0.415 times | Mon 31 December 2018 | 0.23 (76.92%) | 0.14 | 0.12 - 3.20 | 0.5982 times | Wed 27 December 2017 | 0.13 (-81.94%) | 0.70 | 0.11 - 1.52 | 0.2064 times | Fri 30 December 2016 | 0.72 (-68%) | 2.40 | 0.61 - 4.60 | 0.0305 times | Thu 31 December 2015 | 2.25 (0%) | 3.40 | 1.69 - 4.70 | 0.0007 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaguarHealth in short term and the sell signal is strong.
JaguarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaguarHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaguarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.74 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.14 |
| 12 day EMA | 1.22 | 1.24 | 1.27 |
| 20 day EMA | 1.36 | 1.39 | 1.42 |
| 35 day EMA | 1.53 | 1.56 | 1.59 |
| 50 day EMA | 1.74 | 1.77 | 1.8 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.16 |
| 12 day SMA | 1.18 | 1.2 | 1.25 |
| 20 day SMA | 1.38 | 1.42 | 1.45 |
| 35 day SMA | 1.62 | 1.65 | 1.68 |
| 50 day SMA | 1.79 | 1.81 | 1.83 |
| 100 day SMA | 1.9 | 1.92 | 1.93 |
| 150 day SMA | 2.74 | 2.82 | 2.89 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |
Videos related to: JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
