ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong intraday Stock price targets for JaguarHealth are 0.33 and 0.38

Intraday Target 10.32
Intraday Target 20.34
Intraday Target 30.36666666666667
Intraday Target 40.39
Intraday Target 50.42

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (0%) 0.38 0.34 - 0.39 0.9644 times
Thu 09 April 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 1.2313 times
Wed 08 April 2026 0.40 (-2.44%) 0.43 0.39 - 0.45 3.1695 times
Tue 07 April 2026 0.41 (0%) 0.41 0.38 - 0.42 0.8009 times
Mon 06 April 2026 0.41 (2.5%) 0.41 0.40 - 0.43 0.3541 times
Thu 02 April 2026 0.40 (-2.44%) 0.39 0.37 - 0.41 0.4021 times
Wed 01 April 2026 0.41 (10.81%) 0.37 0.37 - 0.48 1.6525 times
Tue 31 March 2026 0.37 (12.12%) 0.35 0.33 - 0.37 0.3157 times
Mon 30 March 2026 0.33 (-2.94%) 0.35 0.31 - 0.35 0.5438 times
Fri 27 March 2026 0.34 (-12.82%) 0.39 0.34 - 0.39 0.5657 times
Thu 26 March 2026 0.39 (-7.14%) 0.41 0.38 - 0.42 0.4071 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.3 and 0.41

Weekly Target 10.28
Weekly Target 20.32
Weekly Target 30.38666666666667
Weekly Target 40.43
Weekly Target 50.5

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 1.7163 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 0.767 times
Fri 27 March 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.6285 times
Fri 20 March 2026 0.41 (-18%) 0.53 0.40 - 0.54 0.7285 times
Fri 13 March 2026 0.50 (-15.25%) 0.57 0.46 - 0.60 1.6382 times
Fri 06 March 2026 0.59 (-33.71%) 0.89 0.59 - 0.99 1.6665 times
Fri 27 February 2026 0.89 (45.9%) 0.61 0.59 - 0.92 1.7721 times
Fri 20 February 2026 0.61 (-3.17%) 0.60 0.60 - 0.67 0.3613 times
Fri 13 February 2026 0.63 (0%) 0.61 0.59 - 0.65 0.1098 times
Fri 13 February 2026 0.63 (-3.08%) 0.68 0.56 - 0.69 0.6118 times
Fri 06 February 2026 0.65 (-2.99%) 0.69 0.56 - 0.70 1.148 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.3 and 0.44

Monthly Target 10.26
Monthly Target 20.31
Monthly Target 30.39666666666667
Monthly Target 40.45
Monthly Target 50.54

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (0%) 0.37 0.34 - 0.48 0.1846 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3998 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3275 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.2605 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2676 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0831 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1184 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1506 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1201 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.0876 times
Mon 30 June 2025 2.52 (-42.73%) 4.33 2.43 - 4.36 0.0717 times

monthly chart JaguarHealth

Yearly price and charts JaguarHealth

Strong yearly Stock price targets for JaguarHealth JAGX are -0.44 and 1.12

Yearly Target 1-0.71
Yearly Target 2-0.17
Yearly Target 30.85
Yearly Target 41.39
Yearly Target 52.41

Yearly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (-60.22%) 0.95 0.31 - 1.87 0.1407 times
Wed 31 December 2025 0.93 (-7.92%) 1.05 0.20 - 15.48 0.0372 times
Tue 31 December 2024 1.01 (573.33%) 0.15 0.05 - 7.25 3.3866 times
Fri 29 December 2023 0.15 (87.5%) 0.08 0.08 - 6.15 0.6598 times
Fri 30 December 2022 0.08 (-92.31%) 1.04 0.08 - 1.13 0.59 times
Fri 31 December 2021 1.04 (26.83%) 0.88 0.87 - 4.47 2.2011 times
Thu 31 December 2020 0.82 (2.5%) 0.87 0.19 - 1.29 1.7787 times
Tue 31 December 2019 0.80 (247.83%) 0.22 0.12 - 17.00 0.4103 times
Mon 31 December 2018 0.23 (76.92%) 0.14 0.12 - 3.20 0.5914 times
Wed 27 December 2017 0.13 (-81.94%) 0.70 0.11 - 1.52 0.204 times
Fri 30 December 2016 0.72 (0%) 1.93 0.61 - 3.79 0.0294 times

Indicator Analysis of JaguarHealth

Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaguarHealth (JAGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaguarHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaguarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaguarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.

JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.52
50 day DMA 0.55
100 day DMA 0.83
150 day DMA 1.22
200 day DMA 1.47

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.40.40.41
20 day EMA0.430.440.45
35 day EMA0.460.470.48
50 day EMA0.540.550.56

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.390.390.39
20 day SMA0.410.420.43
35 day SMA0.520.530.54
50 day SMA0.550.560.57
100 day SMA0.830.850.86
150 day SMA1.221.231.24
200 day SMA1.471.481.49

Videos related to: JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top