Munafa Stock Market Course + Intraday & FNO calls 
JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAGX
- Forcast & Targets JAGX
- JAGX Experts view
- Tomorrow's Movement JAGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaguarHealth
Strong intraday Stock price targets for JaguarHealth are 0.39 and 0.43
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.41666666666667 |
| Intraday Target 4 | 0.43 |
| Intraday Target 5 | 0.46 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.41 (-14.58%) | 0.43 | 0.40 - 0.44 | 0.8189 times | Tue 17 March 2026 | 0.48 (-4%) | 0.51 | 0.46 - 0.54 | 0.9822 times | Mon 16 March 2026 | 0.50 (0%) | 0.53 | 0.49 - 0.53 | 0.529 times | Fri 13 March 2026 | 0.50 (-9.09%) | 0.55 | 0.49 - 0.56 | 0.9122 times | Thu 12 March 2026 | 0.55 (-1.79%) | 0.54 | 0.51 - 0.56 | 0.7679 times | Wed 11 March 2026 | 0.56 (19.15%) | 0.47 | 0.46 - 0.60 | 1.2065 times | Tue 10 March 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.50 | 1.2625 times | Mon 09 March 2026 | 0.49 (-16.95%) | 0.57 | 0.48 - 0.60 | 2.3279 times | Fri 06 March 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.62 | 0.6764 times | Thu 05 March 2026 | 0.60 (-7.69%) | 0.65 | 0.59 - 0.65 | 0.5165 times | Wed 04 March 2026 | 0.65 (4.84%) | 0.65 | 0.62 - 0.66 | 1.1316 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.34 and 0.48
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.45 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.41 (-18%) | 0.53 | 0.40 - 0.54 | 0.3255 times | Fri 13 March 2026 | 0.50 (-15.25%) | 0.57 | 0.46 - 0.60 | 0.9047 times | Fri 06 March 2026 | 0.59 (-33.71%) | 0.89 | 0.59 - 0.99 | 0.9203 times | Fri 27 February 2026 | 0.89 (45.9%) | 0.61 | 0.59 - 0.92 | 0.9787 times | Fri 20 February 2026 | 0.61 (-3.17%) | 0.60 | 0.60 - 0.67 | 0.1995 times | Fri 13 February 2026 | 0.63 (0%) | 0.61 | 0.59 - 0.65 | 0.0606 times | Fri 13 February 2026 | 0.63 (-3.08%) | 0.68 | 0.56 - 0.69 | 0.3379 times | Fri 06 February 2026 | 0.65 (-2.99%) | 0.69 | 0.56 - 0.70 | 0.634 times | Fri 30 January 2026 | 0.67 (-11.84%) | 0.76 | 0.66 - 0.80 | 1.0178 times | Fri 23 January 2026 | 0.76 (-46.85%) | 1.08 | 0.68 - 1.11 | 4.621 times | Fri 16 January 2026 | 1.43 (36.19%) | 1.13 | 0.64 - 1.87 | 49.8066 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.11 and 0.7
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.41 (-53.93%) | 0.89 | 0.40 - 0.99 | 0.3249 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.3339 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.4242 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2729 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0848 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1208 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1536 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.1225 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.0893 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.0731 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.0977 times |
Yearly price and charts JaguarHealth
Strong yearly Stock price targets for JaguarHealth JAGX are -0.33 and 1.14
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 0.89333333333333 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.41 (-55.91%) | 0.95 | 0.40 - 1.87 | 0.1367 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.05 | 0.20 - 15.48 | 0.0373 times | Tue 31 December 2024 | 1.01 (573.33%) | 0.15 | 0.05 - 7.25 | 3.388 times | Fri 29 December 2023 | 0.15 (87.5%) | 0.08 | 0.08 - 6.15 | 0.6601 times | Fri 30 December 2022 | 0.08 (-92.31%) | 1.04 | 0.08 - 1.13 | 0.5903 times | Fri 31 December 2021 | 1.04 (26.83%) | 0.88 | 0.87 - 4.47 | 2.202 times | Thu 31 December 2020 | 0.82 (2.5%) | 0.87 | 0.19 - 1.29 | 1.7794 times | Tue 31 December 2019 | 0.80 (247.83%) | 0.22 | 0.12 - 17.00 | 0.4104 times | Mon 31 December 2018 | 0.23 (76.92%) | 0.14 | 0.12 - 3.20 | 0.5916 times | Wed 27 December 2017 | 0.13 (-81.94%) | 0.70 | 0.11 - 1.52 | 0.2041 times | Fri 30 December 2016 | 0.72 (0%) | 3.70 | 0.61 - 4.60 | 0.03 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaguar Health JAGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaguar Health JAGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaguarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaguarHealth in short term and the sell signal is strong.
JaguarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaguarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.7 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.51 | 0.53 |
| 12 day EMA | 0.54 | 0.56 | 0.57 |
| 20 day EMA | 0.59 | 0.61 | 0.62 |
| 35 day EMA | 0.66 | 0.67 | 0.68 |
| 50 day EMA | 0.7 | 0.71 | 0.72 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.52 | 0.52 |
| 12 day SMA | 0.54 | 0.57 | 0.6 |
| 20 day SMA | 0.62 | 0.63 | 0.64 |
| 35 day SMA | 0.63 | 0.63 | 0.64 |
| 50 day SMA | 0.7 | 0.71 | 0.72 |
| 100 day SMA | 1.05 | 1.07 | 1.08 |
| 150 day SMA | 1.36 | 1.37 | 1.39 |
| 200 day SMA | 1.71 | 1.73 | 1.75 |
Videos related to: JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
