ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong intraday Stock price targets for GrifolsS are 7.89 and 8.11

Intraday Target 17.84
Intraday Target 27.94
Intraday Target 38.0633333333333
Intraday Target 48.16
Intraday Target 58.28

Daily price and volume Grifols S

Date Closing Open Range Volume
Wed 11 March 2026 8.03 (-2.07%) 8.19 7.97 - 8.19 1.0131 times
Tue 10 March 2026 8.20 (-6.39%) 8.46 8.18 - 8.48 0.9227 times
Mon 09 March 2026 8.76 (1.98%) 8.49 8.43 - 8.77 0.7263 times
Fri 06 March 2026 8.59 (0%) 8.52 8.44 - 8.65 0.4073 times
Thu 05 March 2026 8.59 (-0.81%) 8.91 8.54 - 8.94 0.8361 times
Wed 04 March 2026 8.66 (0.23%) 8.66 8.58 - 8.72 0.3815 times
Tue 03 March 2026 8.64 (-4.95%) 8.74 8.46 - 8.74 1.2318 times
Mon 02 March 2026 9.09 (-0.11%) 8.91 8.89 - 9.11 0.8382 times
Fri 27 February 2026 9.10 (1.56%) 8.70 8.65 - 9.11 1.3049 times
Thu 26 February 2026 8.96 (-3.14%) 9.03 8.28 - 9.20 2.338 times
Wed 25 February 2026 9.25 (1.98%) 9.14 9.03 - 9.29 0.6567 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.6 and 8.4

Weekly Target 17.46
Weekly Target 27.74
Weekly Target 38.2566666666667
Weekly Target 48.54
Weekly Target 59.06

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Wed 11 March 2026 8.03 (-6.52%) 8.49 7.97 - 8.77 1.042 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.4463 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 2.0243 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.791 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1274 times
Fri 13 February 2026 9.32 (0.43%) 9.35 9.07 - 9.64 1.0066 times
Fri 06 February 2026 9.28 (0.32%) 9.28 9.09 - 9.60 0.815 times
Fri 30 January 2026 9.25 (0.33%) 9.19 9.10 - 9.41 0.828 times
Fri 23 January 2026 9.22 (3.71%) 8.64 8.63 - 9.28 0.5974 times
Fri 16 January 2026 8.89 (-5.12%) 9.33 8.79 - 9.40 1.3219 times
Fri 09 January 2026 9.37 (1.41%) 9.32 9.17 - 9.57 0.7519 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.43 and 8.57

Monthly Target 17.23
Monthly Target 27.63
Monthly Target 38.37
Monthly Target 48.77
Monthly Target 59.51

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Wed 11 March 2026 8.03 (-11.76%) 8.91 7.97 - 9.11 0.4621 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8848 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.683 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.881 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.9688 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.9081 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.8079 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4538 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.9738 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9767 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 1.1672 times

 monthly chart GrifolsS

Yearly price and charts GrifolsS

Strong yearly Stock price targets for GrifolsS GRFS are 7.1 and 8.9

Yearly Target 16.79
Yearly Target 27.41
Yearly Target 38.59
Yearly Target 49.21
Yearly Target 510.39

Yearly price and volumes Grifols S

Date Closing Open Range Volume
Wed 11 March 2026 8.03 (-14.12%) 9.41 7.97 - 9.77 0.1203 times
Wed 31 December 2025 9.35 (25.67%) 7.48 6.19 - 11.14 0.8751 times
Tue 31 December 2024 7.44 (-35.64%) 11.34 5.30 - 11.73 1.9609 times
Fri 29 December 2023 11.56 (36%) 8.65 6.50 - 12.15 0.8923 times
Fri 30 December 2022 8.50 (-24.31%) 11.32 5.71 - 13.34 1.2026 times
Fri 31 December 2021 11.23 (-39.1%) 18.64 10.10 - 20.49 0.8478 times
Thu 31 December 2020 18.44 (-20.82%) 23.46 13.40 - 25.73 1.2657 times
Tue 31 December 2019 23.29 (26.85%) 18.12 17.57 - 23.65 1.2164 times
Mon 31 December 2018 18.36 (-18.98%) 23.11 17.42 - 25.18 0.9514 times
Wed 27 December 2017 22.66 (41.01%) 16.13 15.90 - 24.20 0.6675 times
Fri 30 December 2016 16.07 (0%) 15.99 14.07 - 17.40 1.1675 times

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grifols S GRFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrifolsS in short term and the sell signal is strong.

GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrifolsS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrifolsS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.75
20 day DMA 9
35 day DMA 9.13
50 day DMA 9.14
100 day DMA 9.04
150 day DMA 9.34
200 day DMA 9.33

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.558.73
12 day EMA8.678.798.9
20 day EMA8.848.929
35 day EMA8.989.049.09
50 day EMA9.069.19.14

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.568.65
12 day SMA8.758.838.93
20 day SMA99.069.11
35 day SMA9.139.159.17
50 day SMA9.149.169.18
100 day SMA9.049.069.07
150 day SMA9.349.369.38
200 day SMA9.339.339.33

Videos related to: GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top