ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong intraday Stock price targets for GrifolsS are 8.09 and 8.22

Intraday Target 17.98
Intraday Target 28.06
Intraday Target 38.1133333333333
Intraday Target 48.19
Intraday Target 58.24

Daily price and volume Grifols S

Date Closing Open Range Volume
Mon 27 April 2026 8.13 (0.62%) 8.12 8.04 - 8.17 0.8674 times
Fri 24 April 2026 8.08 (1.13%) 8.08 7.97 - 8.12 0.4023 times
Thu 23 April 2026 7.99 (-4.77%) 8.37 7.95 - 8.37 0.6547 times
Wed 22 April 2026 8.39 (0%) 8.37 8.29 - 8.39 4.3299 times
Tue 21 April 2026 8.39 (-0.94%) 8.45 8.35 - 8.45 0.7216 times
Mon 20 April 2026 8.47 (-3.2%) 8.57 8.45 - 8.67 0.3759 times
Fri 17 April 2026 8.75 (1.74%) 8.80 8.58 - 8.83 0.7868 times
Thu 16 April 2026 8.60 (-1.04%) 8.74 8.55 - 8.74 0.5909 times
Wed 15 April 2026 8.69 (2.24%) 8.74 8.67 - 8.76 0.4421 times
Tue 14 April 2026 8.50 (1.67%) 8.51 8.47 - 8.66 0.8285 times
Mon 13 April 2026 8.36 (1.83%) 8.05 8.05 - 8.40 0.8182 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.09 and 8.22

Weekly Target 17.98
Weekly Target 28.06
Weekly Target 38.1133333333333
Weekly Target 48.19
Weekly Target 58.24

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Mon 27 April 2026 8.13 (0.62%) 8.12 8.04 - 8.17 0.2083 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 1.5572 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 0.8325 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.7849 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.8186 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.1644 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.7678 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.3899 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.032 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.4445 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.5644 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8 and 8.97

Monthly Target 17.3
Monthly Target 27.72
Monthly Target 38.2733333333333
Monthly Target 48.69
Monthly Target 59.24

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Mon 27 April 2026 8.13 (1.37%) 8.12 7.86 - 8.83 0.9222 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.1419 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8202 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6332 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8167 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.8981 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.8418 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.7489 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.3476 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.8296 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9053 times

 monthly chart GrifolsS

Yearly price and charts GrifolsS

Strong yearly Stock price targets for GrifolsS GRFS are 6.57 and 8.95

Yearly Target 16.05
Yearly Target 27.09
Yearly Target 38.43
Yearly Target 49.47
Yearly Target 510.81

Yearly price and volumes Grifols S

Date Closing Open Range Volume
Mon 27 April 2026 8.13 (-13.05%) 9.41 7.39 - 9.77 0.2226 times
Wed 31 December 2025 9.35 (25.67%) 7.48 6.19 - 11.14 0.8661 times
Tue 31 December 2024 7.44 (-35.64%) 11.34 5.30 - 11.73 1.9406 times
Fri 29 December 2023 11.56 (36%) 8.65 6.50 - 12.15 0.8831 times
Fri 30 December 2022 8.50 (-24.31%) 11.32 5.71 - 13.34 1.1901 times
Fri 31 December 2021 11.23 (-39.1%) 18.64 10.10 - 20.49 0.839 times
Thu 31 December 2020 18.44 (-20.82%) 23.46 13.40 - 25.73 1.2526 times
Tue 31 December 2019 23.29 (26.85%) 18.12 17.57 - 23.65 1.2038 times
Mon 31 December 2018 18.36 (-18.98%) 23.11 17.42 - 25.18 0.9415 times
Wed 27 December 2017 22.66 (41.01%) 16.13 15.90 - 24.20 0.6606 times
Fri 30 December 2016 16.07 (0%) 15.21 14.27 - 17.40 1.0066 times

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrifolsS in short term and the sell signal is strong.

GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrifolsS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrifolsS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.38
20 day DMA 8.27
35 day DMA 8.12
50 day DMA 8.43
100 day DMA 8.78
150 day DMA 8.93
200 day DMA 9.23

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.238.3
12 day EMA8.278.38.34
20 day EMA8.278.298.31
35 day EMA8.48.428.44
50 day EMA8.478.488.5

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.268.4
12 day SMA8.388.378.4
20 day SMA8.278.248.22
35 day SMA8.128.148.15
50 day SMA8.438.458.47
100 day SMA8.788.788.79
150 day SMA8.938.948.95
200 day SMA9.239.249.24

Videos related to: GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top