GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GRFS
- Forcast & Targets GRFS
- GRFS Experts view
- Tomorrow's Movement GRFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrifolsS
Strong intraday Stock price targets for GrifolsS are 7.89 and 8.11
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.0633333333333 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.28 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.03 (-2.07%) | 8.19 | 7.97 - 8.19 | 1.0131 times | Tue 10 March 2026 | 8.20 (-6.39%) | 8.46 | 8.18 - 8.48 | 0.9227 times | Mon 09 March 2026 | 8.76 (1.98%) | 8.49 | 8.43 - 8.77 | 0.7263 times | Fri 06 March 2026 | 8.59 (0%) | 8.52 | 8.44 - 8.65 | 0.4073 times | Thu 05 March 2026 | 8.59 (-0.81%) | 8.91 | 8.54 - 8.94 | 0.8361 times | Wed 04 March 2026 | 8.66 (0.23%) | 8.66 | 8.58 - 8.72 | 0.3815 times | Tue 03 March 2026 | 8.64 (-4.95%) | 8.74 | 8.46 - 8.74 | 1.2318 times | Mon 02 March 2026 | 9.09 (-0.11%) | 8.91 | 8.89 - 9.11 | 0.8382 times | Fri 27 February 2026 | 9.10 (1.56%) | 8.70 | 8.65 - 9.11 | 1.3049 times | Thu 26 February 2026 | 8.96 (-3.14%) | 9.03 | 8.28 - 9.20 | 2.338 times | Wed 25 February 2026 | 9.25 (1.98%) | 9.14 | 9.03 - 9.29 | 0.6567 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.6 and 8.4
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.03 (-6.52%) | 8.49 | 7.97 - 8.77 | 1.042 times | Fri 06 March 2026 | 8.59 (-5.6%) | 8.91 | 8.44 - 9.11 | 1.4463 times | Fri 27 February 2026 | 9.10 (-3.19%) | 9.29 | 8.28 - 9.31 | 2.0243 times | Fri 20 February 2026 | 9.40 (0.86%) | 9.51 | 9.33 - 9.77 | 0.791 times | Fri 13 February 2026 | 9.32 (0%) | 9.28 | 9.27 - 9.38 | 0.1274 times | Fri 13 February 2026 | 9.32 (0.43%) | 9.35 | 9.07 - 9.64 | 1.0066 times | Fri 06 February 2026 | 9.28 (0.32%) | 9.28 | 9.09 - 9.60 | 0.815 times | Fri 30 January 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 0.828 times | Fri 23 January 2026 | 9.22 (3.71%) | 8.64 | 8.63 - 9.28 | 0.5974 times | Fri 16 January 2026 | 8.89 (-5.12%) | 9.33 | 8.79 - 9.40 | 1.3219 times | Fri 09 January 2026 | 9.37 (1.41%) | 9.32 | 9.17 - 9.57 | 0.7519 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.43 and 8.57
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.03 (-11.76%) | 8.91 | 7.97 - 9.11 | 0.4621 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.8848 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.683 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.881 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9688 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.9081 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.8079 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.4538 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.9738 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.9767 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.1672 times |
Yearly price and charts GrifolsS
Strong yearly Stock price targets for GrifolsS GRFS are 7.1 and 8.9
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.03 (-14.12%) | 9.41 | 7.97 - 9.77 | 0.1203 times | Wed 31 December 2025 | 9.35 (25.67%) | 7.48 | 6.19 - 11.14 | 0.8751 times | Tue 31 December 2024 | 7.44 (-35.64%) | 11.34 | 5.30 - 11.73 | 1.9609 times | Fri 29 December 2023 | 11.56 (36%) | 8.65 | 6.50 - 12.15 | 0.8923 times | Fri 30 December 2022 | 8.50 (-24.31%) | 11.32 | 5.71 - 13.34 | 1.2026 times | Fri 31 December 2021 | 11.23 (-39.1%) | 18.64 | 10.10 - 20.49 | 0.8478 times | Thu 31 December 2020 | 18.44 (-20.82%) | 23.46 | 13.40 - 25.73 | 1.2657 times | Tue 31 December 2019 | 23.29 (26.85%) | 18.12 | 17.57 - 23.65 | 1.2164 times | Mon 31 December 2018 | 18.36 (-18.98%) | 23.11 | 17.42 - 25.18 | 0.9514 times | Wed 27 December 2017 | 22.66 (41.01%) | 16.13 | 15.90 - 24.20 | 0.6675 times | Fri 30 December 2016 | 16.07 (0%) | 15.99 | 14.07 - 17.40 | 1.1675 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grifols S GRFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrifolsS in short term and the sell signal is strong.
GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrifolsS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrifolsS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.55 | 8.73 |
| 12 day EMA | 8.67 | 8.79 | 8.9 |
| 20 day EMA | 8.84 | 8.92 | 9 |
| 35 day EMA | 8.98 | 9.04 | 9.09 |
| 50 day EMA | 9.06 | 9.1 | 9.14 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.56 | 8.65 |
| 12 day SMA | 8.75 | 8.83 | 8.93 |
| 20 day SMA | 9 | 9.06 | 9.11 |
| 35 day SMA | 9.13 | 9.15 | 9.17 |
| 50 day SMA | 9.14 | 9.16 | 9.18 |
| 100 day SMA | 9.04 | 9.06 | 9.07 |
| 150 day SMA | 9.34 | 9.36 | 9.38 |
| 200 day SMA | 9.33 | 9.33 | 9.33 |


