GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GRFS
- Forcast & Targets GRFS
- GRFS Experts view
- Tomorrow's Movement GRFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrifolsS
Strong intraday Stock price targets for GrifolsS are 8.09 and 8.22
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.24 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.13 (0.62%) | 8.12 | 8.04 - 8.17 | 0.8674 times | Fri 24 April 2026 | 8.08 (1.13%) | 8.08 | 7.97 - 8.12 | 0.4023 times | Thu 23 April 2026 | 7.99 (-4.77%) | 8.37 | 7.95 - 8.37 | 0.6547 times | Wed 22 April 2026 | 8.39 (0%) | 8.37 | 8.29 - 8.39 | 4.3299 times | Tue 21 April 2026 | 8.39 (-0.94%) | 8.45 | 8.35 - 8.45 | 0.7216 times | Mon 20 April 2026 | 8.47 (-3.2%) | 8.57 | 8.45 - 8.67 | 0.3759 times | Fri 17 April 2026 | 8.75 (1.74%) | 8.80 | 8.58 - 8.83 | 0.7868 times | Thu 16 April 2026 | 8.60 (-1.04%) | 8.74 | 8.55 - 8.74 | 0.5909 times | Wed 15 April 2026 | 8.69 (2.24%) | 8.74 | 8.67 - 8.76 | 0.4421 times | Tue 14 April 2026 | 8.50 (1.67%) | 8.51 | 8.47 - 8.66 | 0.8285 times | Mon 13 April 2026 | 8.36 (1.83%) | 8.05 | 8.05 - 8.40 | 0.8182 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.09 and 8.22
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.13 (0.62%) | 8.12 | 8.04 - 8.17 | 0.2083 times | Fri 24 April 2026 | 8.08 (-7.66%) | 8.57 | 7.95 - 8.67 | 1.5572 times | Fri 17 April 2026 | 8.75 (6.58%) | 8.05 | 8.05 - 8.83 | 0.8325 times | Fri 10 April 2026 | 8.21 (-0.36%) | 8.25 | 7.86 - 8.42 | 0.7849 times | Thu 02 April 2026 | 8.24 (10.01%) | 7.60 | 7.55 - 8.28 | 0.8186 times | Fri 27 March 2026 | 7.49 (-1.06%) | 7.77 | 7.39 - 7.84 | 1.1644 times | Fri 20 March 2026 | 7.57 (-3.07%) | 7.96 | 7.52 - 8.10 | 0.7678 times | Fri 13 March 2026 | 7.81 (-9.08%) | 8.49 | 7.78 - 8.77 | 1.3899 times | Fri 06 March 2026 | 8.59 (-5.6%) | 8.91 | 8.44 - 9.11 | 1.032 times | Fri 27 February 2026 | 9.10 (-3.19%) | 9.29 | 8.28 - 9.31 | 1.4445 times | Fri 20 February 2026 | 9.40 (0.86%) | 9.51 | 9.33 - 9.77 | 0.5644 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8 and 8.97
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.13 (1.37%) | 8.12 | 7.86 - 8.83 | 0.9222 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.1419 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.8202 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.6332 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8167 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.8981 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8418 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7489 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.3476 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.8296 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.9053 times |
Yearly price and charts GrifolsS
Strong yearly Stock price targets for GrifolsS GRFS are 6.57 and 8.95
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.43 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.13 (-13.05%) | 9.41 | 7.39 - 9.77 | 0.2226 times | Wed 31 December 2025 | 9.35 (25.67%) | 7.48 | 6.19 - 11.14 | 0.8661 times | Tue 31 December 2024 | 7.44 (-35.64%) | 11.34 | 5.30 - 11.73 | 1.9406 times | Fri 29 December 2023 | 11.56 (36%) | 8.65 | 6.50 - 12.15 | 0.8831 times | Fri 30 December 2022 | 8.50 (-24.31%) | 11.32 | 5.71 - 13.34 | 1.1901 times | Fri 31 December 2021 | 11.23 (-39.1%) | 18.64 | 10.10 - 20.49 | 0.839 times | Thu 31 December 2020 | 18.44 (-20.82%) | 23.46 | 13.40 - 25.73 | 1.2526 times | Tue 31 December 2019 | 23.29 (26.85%) | 18.12 | 17.57 - 23.65 | 1.2038 times | Mon 31 December 2018 | 18.36 (-18.98%) | 23.11 | 17.42 - 25.18 | 0.9415 times | Wed 27 December 2017 | 22.66 (41.01%) | 16.13 | 15.90 - 24.20 | 0.6606 times | Fri 30 December 2016 | 16.07 (0%) | 15.21 | 14.27 - 17.40 | 1.0066 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrifolsS in short term and the sell signal is strong.
GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrifolsS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrifolsS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.23 | 8.3 |
| 12 day EMA | 8.27 | 8.3 | 8.34 |
| 20 day EMA | 8.27 | 8.29 | 8.31 |
| 35 day EMA | 8.4 | 8.42 | 8.44 |
| 50 day EMA | 8.47 | 8.48 | 8.5 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.26 | 8.4 |
| 12 day SMA | 8.38 | 8.37 | 8.4 |
| 20 day SMA | 8.27 | 8.24 | 8.22 |
| 35 day SMA | 8.12 | 8.14 | 8.15 |
| 50 day SMA | 8.43 | 8.45 | 8.47 |
| 100 day SMA | 8.78 | 8.78 | 8.79 |
| 150 day SMA | 8.93 | 8.94 | 8.95 |
| 200 day SMA | 9.23 | 9.24 | 9.24 |


