Munafa Stock Market Course + Intraday & FNO calls 
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SIGA
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 6.49 and 6.67
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.8 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.61 (-1.64%) | 6.72 | 6.54 - 6.72 | 0.9762 times | Wed 14 January 2026 | 6.72 (1.82%) | 6.61 | 6.52 - 6.76 | 0.7415 times | Tue 13 January 2026 | 6.60 (0.15%) | 6.60 | 6.45 - 6.63 | 0.7522 times | Mon 12 January 2026 | 6.59 (-0.3%) | 6.65 | 6.56 - 6.79 | 1.3364 times | Fri 09 January 2026 | 6.61 (-2.51%) | 6.78 | 6.60 - 6.82 | 0.8335 times | Thu 08 January 2026 | 6.78 (-1.02%) | 6.87 | 6.67 - 6.87 | 0.4976 times | Wed 07 January 2026 | 6.85 (2.7%) | 6.75 | 6.68 - 6.88 | 1.3498 times | Tue 06 January 2026 | 6.67 (4.38%) | 6.39 | 6.28 - 6.71 | 0.7592 times | Mon 05 January 2026 | 6.39 (1.91%) | 6.29 | 6.28 - 6.51 | 1.602 times | Fri 02 January 2026 | 6.27 (2.62%) | 6.17 | 6.11 - 6.33 | 1.1516 times | Wed 31 December 2025 | 6.11 (-0.97%) | 6.16 | 6.08 - 6.21 | 0.9278 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.36 and 6.7
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.61 (0%) | 6.65 | 6.45 - 6.79 | 0.7509 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 0.9947 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.7533 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.7368 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.0048 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.1799 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 0.8902 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.7737 times | Fri 21 November 2025 | 5.84 (-2.67%) | 6.01 | 5.71 - 6.08 | 1.2259 times | Fri 14 November 2025 | 6.00 (-8.4%) | 6.47 | 5.85 - 6.63 | 1.69 times | Fri 07 November 2025 | 6.55 (-20.89%) | 8.00 | 6.51 - 8.46 | 1.0253 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.36 and 7.13
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.61 (8.18%) | 6.17 | 6.11 - 6.88 | 0.3752 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.825 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8967 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9241 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.2035 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5408 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.801 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9273 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0555 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4507 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.9562 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 6.36 and 7.13
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.61 (8.18%) | 6.17 | 6.11 - 6.88 | 0.0139 times | Wed 31 December 2025 | 6.11 (1.66%) | 6.14 | 4.95 - 9.62 | 0.4612 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.867 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.49 | 0.7285 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 5.9391 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.3224 times | Thu 31 December 2020 | 7.27 (52.41%) | 4.81 | 3.96 - 8.10 | 0.2778 times | Tue 31 December 2019 | 4.77 (-39.62%) | 7.85 | 4.28 - 8.09 | 0.1805 times | Mon 31 December 2018 | 7.90 (0%) | 6.00 | 4.68 - 8.47 | 0.2097 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and SigaTechnologies SIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.65 | 6.61 |
| 12 day EMA | 6.56 | 6.55 | 6.52 |
| 20 day EMA | 6.5 | 6.49 | 6.47 |
| 35 day EMA | 6.53 | 6.53 | 6.52 |
| 50 day EMA | 6.56 | 6.56 | 6.55 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.66 | 6.69 |
| 12 day SMA | 6.53 | 6.5 | 6.46 |
| 20 day SMA | 6.43 | 6.41 | 6.39 |
| 35 day SMA | 6.33 | 6.31 | 6.28 |
| 50 day SMA | 6.38 | 6.42 | 6.45 |
| 100 day SMA | 7.49 | 7.51 | 7.54 |
| 150 day SMA | 7.41 | 7.41 | 7.4 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
