NASDAQ SIGA Technologies Inc. SIGA All indicator, SIGA Technologies Inc. SIGA indicators All technical analysis, SIGA Technologies Inc. SIGA indicators All free charts, SIGA Technologies Inc. SIGA indicators All historical values NASDAQ

Stock SIGA - Share SIGA Technologies Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 6.25
Daily Resistance: 6.45
5 Day DMA Moving Average is 6.09
20 Day DMA Moving Average is 6.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.6%	6.29	6.34	6.35	6.15	0.23 times
Wed 03 Dec 2025	5.23%	5.93	6.24	6.26	5.93	0.24 times
Tue 02 Dec 2025	0.68%	5.93	5.93	6.11	5.90	0.26 times
Mon 01 Dec 2025	-2.81%	6.02	5.89	6.06	5.85	0.23 times
Fri 28 Nov 2025	0.33%	6.09	6.06	6.15	6.00	0.13 times
Wed 26 Nov 2025	1.51%	6.00	6.04	6.05	5.90	0.17 times
Tue 25 Nov 2025	0.17%	5.94	5.95	6.10	5.82	0.41 times
Mon 24 Nov 2025	1.71%	5.85	5.94	6.00	5.83	0.26 times
Fri 21 Nov 2025	1.21%	5.73	5.84	5.97	5.71	0.25 times
Thu 20 Nov 2025	-2.37%	5.96	5.77	6.05	5.75	0.34 times

Volume is calculated using 10 day average volume

NASDAQ SIGA Technologies Inc. SIGA All indicator, SIGA Technologies Inc. SIGA indicators All technical analysis, SIGA Technologies Inc. SIGA indicators All free charts, SIGA Technologies Inc. SIGA indicators All historical values NASDAQ

Below are charts of NASDAQ SIGA Technologies Inc. SIGA All indicator, SIGA Technologies Inc. SIGA indicators All technical analysis, SIGA Technologies Inc. SIGA indicators All free charts, SIGA Technologies Inc. SIGA indicators All historical values NASDAQ

SIGA Technologies Inc. SIGA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIGA Technologies Inc. SIGA ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIGA Technologies Inc. SIGA are:

ADX	+DY	-DY
6.7	28.6	25
6.7	27.6	24.1
6.7	24.1	27.6
12.5	23.3	30
12.5	22.6	29
17.6	21.9	31.3
22.2	21.2	33.3
26.3	21.2	36.4
30	20.6	38.2
33.3	20	40

ADX charts for SIGA Technologies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIGA Technologies Inc. SIGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIGA Technologies Inc. is 6.18

50 day MA of SIGA Technologies Inc. is 7.57

100 day MA of SIGA Technologies Inc. is 7.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIGA Technologies Inc. SIGA is downtrend

Historical Moving averages values of SIGA Technologies Inc. SIGA are:

Price	20 day	50 day	100 day
6.34	6.18	7.57	7.88
6.24	6.28	7.62	7.89
5.93	6.38	7.68	7.89
5.89	6.5	7.75	7.9
6.06	6.62	7.81	7.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIGA Technologies Inc. SIGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIGA Technologies Inc. SIGA is: 329100 M

Current day volume is 0.926 times compared to averaged volume SIGA Technologies Inc. has

Historical price to volume measure of SIGA Technologies Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.34	1.6%	0.79%	0.926 times
6.24	5.23%	5.23%	0.979 times
5.93	0.68%	0%	1.057 times
5.89	-2.81%	-2.16%	0.94 times
6.06	0.33%	-0.49%	0.546 times
6.04	1.51%	0.67%	0.697 times
5.95	0.17%	0.17%	1.692 times
5.94	1.71%	1.54%	1.082 times
5.84	1.21%	1.92%	1.04 times
5.77	-2.37%	-3.19%	1.385 times

Price to volume Charts of SIGA Technologies Inc. SIGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIGA Technologies Inc. SIGA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIGA Technologies Inc. SIGA is: 6.18 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIGA Technologies Inc. SIGA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.34	6.18	0.5	7.19	5.17
6.24	6.28	0.7	7.69	4.87
5.93	6.38	0.81	8	4.76
5.89	6.5	0.9	8.3	4.7
6.06	6.62	0.97	8.56	4.68

Bollinger Bands charts for SIGA Technologies Inc. SIGA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIGA Technologies Inc. SIGA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIGA Technologies Inc. SIGA

14 day SIGA Technologies Inc. SIGA RSI is: 43.03

According to RSI indicator, Selling is dominating the stock of SIGA Technologies Inc. SIGA

Historical values of RSI indicator for SIGA Technologies Inc. are as follows in descending order:

43.03 43.63 41.58 42.88 42.63 44.21 45.01 46.74 47.54 48.68 48.13 46.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIGA Technologies Inc. SIGA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIGA Technologies Inc. SIGA

12,26,9 day SIGA Technologies Inc. SIGA MACD is: 6.16, 6.59, -0.43

According to MACD indicator, Prices of SIGA Technologies Inc. SIGA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIGA Technologies Inc. SIGA are:

6.16, 6.59, -0.43
6.13, 6.61, -0.48
6.11, 6.64, -0.53
6.14, 6.7, -0.56
6.19, 6.76, -0.57
6.21, 6.82, -0.61
6.24, 6.88, -0.64
6.29, 6.95, -0.66
6.35, 7.03, -0.68
6.44, 7.13, -0.69

MACD charts of SIGA Technologies Inc. SIGA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIGA Technologies Inc. SIGA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIGA Technologies Inc. SIGA CCI is: 246

According to CCI indicator, SIGA Technologies Inc. SIGA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIGA Technologies Inc.

Historical CCI values of SIGA Technologies Inc. SIGA are:

246 133 -1 -40 73 12 -21 -48 -117 -103

CCI charts of SIGA Technologies Inc. SIGA are below. Second charts towards left.

SIGA Technologies Inc. SIGA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIGA Technologies Inc. SIGA Stochastics is: 72

According to Stochastics indicator, Buying is coming in SIGA Technologies Inc.

SIGA Technologies Inc. SIGA is closing near its highest highs

Historical Stochastics values of SIGA Technologies Inc. SIGA are:

72 72 72 72 72 72 72 72 72 72

SIGA Technologies Inc. SIGA Stochastics charts are below. Third charts to the left, at the bottom