Munafa Stock Market Course + Intraday & FNO calls 
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SIGA
- Forcast & Targets SIGA
- SIGA Experts view
- Tomorrow's Movement SIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigaTechnologies
Strong intraday Stock price targets for SigaTechnologies are 6.39 and 6.61
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.5633333333333 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.78 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.53 (-2.54%) | 6.69 | 6.47 - 6.69 | 0.6967 times | Fri 06 February 2026 | 6.70 (2.92%) | 6.55 | 6.55 - 6.77 | 1.1636 times | Thu 05 February 2026 | 6.51 (-3.27%) | 6.63 | 6.51 - 6.77 | 0.9628 times | Wed 04 February 2026 | 6.73 (-3.17%) | 7.00 | 6.61 - 7.03 | 1.1927 times | Tue 03 February 2026 | 6.95 (0%) | 6.95 | 6.87 - 7.11 | 1.048 times | Mon 02 February 2026 | 6.95 (3.73%) | 6.68 | 6.63 - 7.00 | 1.5575 times | Fri 30 January 2026 | 6.70 (-1.62%) | 6.77 | 6.60 - 6.80 | 0.9202 times | Thu 29 January 2026 | 6.81 (2.1%) | 6.70 | 6.59 - 6.82 | 0.8211 times | Wed 28 January 2026 | 6.67 (-2.2%) | 6.85 | 6.66 - 6.85 | 0.6885 times | Tue 27 January 2026 | 6.82 (0.44%) | 6.76 | 6.70 - 6.87 | 0.949 times | Mon 26 January 2026 | 6.79 (2.26%) | 6.65 | 6.65 - 6.84 | 1.1406 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.39 and 6.61
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.53 (-2.54%) | 6.69 | 6.47 - 6.69 | 0.1627 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 1.3839 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 1.0556 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.8238 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.096 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.1669 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.8837 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.8643 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.1788 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.3842 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 1.0443 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.18 and 6.82
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.53 (-2.54%) | 6.68 | 6.47 - 7.11 | 0.2744 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7821 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.9027 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.9812 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 1.0111 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.3168 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.6859 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.8764 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 1.0146 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.1548 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.5873 times |
Yearly price and charts SigaTechnologies
Strong yearly Stock price targets for SigaTechnologies SIGA are 6.32 and 7.32
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.53 (6.87%) | 6.17 | 6.11 - 7.11 | 0.0356 times | Wed 31 December 2025 | 6.11 (1.66%) | 6.14 | 4.95 - 9.62 | 0.4601 times | Tue 31 December 2024 | 6.01 (7.32%) | 5.61 | 4.26 - 12.83 | 0.8649 times | Fri 29 December 2023 | 5.60 (-23.91%) | 7.28 | 4.22 - 8.49 | 0.7267 times | Fri 30 December 2022 | 7.36 (-2.13%) | 7.53 | 5.84 - 26.99 | 5.9247 times | Fri 31 December 2021 | 7.52 (3.44%) | 7.33 | 5.66 - 9.82 | 0.3216 times | Thu 31 December 2020 | 7.27 (52.41%) | 4.81 | 3.96 - 8.10 | 0.2772 times | Tue 31 December 2019 | 4.77 (-39.62%) | 7.85 | 4.28 - 8.09 | 0.1801 times | Mon 31 December 2018 | 7.90 (0%) | 6.00 | 4.68 - 8.47 | 0.2092 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siga Technologies SIGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SigaTechnologies in short term but the sell signal is initial and weak.
SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.71 | 6.71 |
| 12 day EMA | 6.69 | 6.72 | 6.72 |
| 20 day EMA | 6.65 | 6.66 | 6.66 |
| 35 day EMA | 6.55 | 6.55 | 6.54 |
| 50 day EMA | 6.42 | 6.42 | 6.41 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.77 | 6.77 |
| 12 day SMA | 6.73 | 6.75 | 6.75 |
| 20 day SMA | 6.69 | 6.7 | 6.7 |
| 35 day SMA | 6.56 | 6.55 | 6.54 |
| 50 day SMA | 6.46 | 6.45 | 6.43 |
| 100 day SMA | 7.19 | 7.21 | 7.23 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Videos related to: SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
