PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PHIO
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.84 and 2.17
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 2.1033333333333 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.43 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.04 (-8.52%) | 2.21 | 1.97 - 2.30 | 0.5301 times |
| Thu 24 April 2025 | 2.23 (-11.16%) | 2.07 | 2.07 - 2.50 | 0.8413 times |
| Tue 22 April 2025 | 2.51 (-11.31%) | 2.77 | 2.50 - 2.91 | 0 times |
| Mon 21 April 2025 | 2.83 (3.66%) | 2.71 | 2.58 - 2.85 | 0.788 times |
| Thu 17 April 2025 | 2.73 (1.11%) | 2.71 | 2.70 - 3.05 | 1.9204 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 2.9602 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 2.9602 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.54 and 2.48
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.04 (-25.27%) | 2.71 | 1.97 - 2.91 | 0.1032 times |
| Thu 17 April 2025 | 2.73 (1.11%) | 2.35 | 2.35 - 3.05 | 0.2332 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0.1414 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times |
| Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times |
| Wed 16 April 2025 | 2.70 (55.17%) | 1.75 | 1.75 - 3.13 | 0.416 times |
| Fri 11 April 2025 | 1.74 (62.62%) | 1.10 | 0.97 - 2.73 | 9.1063 times |
| Fri 04 April 2025 | 1.07 (0%) | 1.16 | 1.05 - 1.16 | 0.0091 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.51 and 3.67
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.04 (56.92%) | 1.31 | 0.97 - 3.13 | 2.0402 times |
| Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0233 times |
| Fri 28 February 2025 | 1.42 (-31.07%) | 2.00 | 1.36 - 2.17 | 0.0579 times |
| Fri 31 January 2025 | 2.06 (14.44%) | 1.81 | 1.61 - 9.79 | 7.5781 times |
| Tue 31 December 2024 | 1.80 (-28.29%) | 2.84 | 1.53 - 3.11 | 0.22 times |
| Tue 26 November 2024 | 2.51 (-15.77%) | 2.98 | 2.17 - 3.70 | 0.0106 times |
| Thu 31 October 2024 | 2.98 (-13.62%) | 3.41 | 2.42 - 3.88 | 0.028 times |
| Mon 30 September 2024 | 3.45 (26.84%) | 2.80 | 2.50 - 4.00 | 0.0111 times |
| Fri 30 August 2024 | 2.72 (-15%) | 3.20 | 2.40 - 3.30 | 0.0077 times |
| Wed 31 July 2024 | 3.20 (363.77%) | 0.66 | 0.57 - 6.19 | 0.0231 times |
| Fri 28 June 2024 | 0.69 (-5.48%) | 0.73 | 0.65 - 0.78 | 0.013 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 1.51 and 10.33
| Yearly Target 1 | -4.55 |
| Yearly Target 2 | -1.26 |
| Yearly Target 3 | 4.2666666666667 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.04 (13.33%) | 1.81 | 0.97 - 9.79 | 3.6043 times |
| Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.2613 times |
| Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.634 times |
| Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.2011 times |
| Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.7642 times |
| Thu 31 December 2020 | 2.69 (1482.35%) | 0.18 | 0.16 - 10.85 | 0.9305 times |
| Tue 31 December 2019 | 0.17 (-48.48%) | 0.31 | 0.10 - 0.53 | 0.5574 times |
| Mon 31 December 2018 | 0.33 (0%) | 0.32 | 0.27 - 0.39 | 0.0472 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.54
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term but the sell signal is initial and weak.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.28 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.52 | 2.66 |
| 12 day EMA | 2.41 | 2.48 | 2.52 |
| 20 day EMA | 2.28 | 2.3 | 2.31 |
| 35 day EMA | 2.07 | 2.07 | 2.06 |
| 50 day EMA | 1.79 | 1.78 | 1.76 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.6 | 2.69 |
| 12 day SMA | 2.6 | 2.66 | 2.68 |
| 20 day SMA | 2.28 | 2.23 | 2.17 |
| 35 day SMA | 1.84 | 1.82 | 1.8 |
| 50 day SMA | 1.71 | 1.7 | 1.69 |
| 100 day SMA | 2.02 | 2.02 | 2.03 |
| 150 day SMA | 2.31 | 2.32 | 2.33 |
| 200 day SMA | 2.52 | 2.53 | 2.55 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
