Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PHIO
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 1.09 and 1.14
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.12 (-0.88%) | 1.13 | 1.10 - 1.15 | 0.6594 times | Wed 13 May 2026 | 1.13 (1.8%) | 1.12 | 1.10 - 1.15 | 0.7752 times | Tue 12 May 2026 | 1.11 (2.78%) | 1.08 | 1.07 - 1.21 | 0.8029 times | Mon 11 May 2026 | 1.08 (0.93%) | 1.09 | 1.07 - 1.12 | 0.9288 times | Fri 08 May 2026 | 1.07 (-6.14%) | 1.14 | 1.04 - 1.15 | 1.9764 times | Thu 07 May 2026 | 1.14 (-0.87%) | 1.15 | 1.14 - 1.17 | 0.6064 times | Wed 06 May 2026 | 1.15 (1.77%) | 1.15 | 1.14 - 1.18 | 0.7927 times | Tue 05 May 2026 | 1.13 (-3.42%) | 1.18 | 1.13 - 1.19 | 0.7295 times | Mon 04 May 2026 | 1.17 (2.63%) | 1.19 | 1.12 - 1.20 | 0.8236 times | Fri 01 May 2026 | 1.14 (-6.56%) | 1.21 | 1.13 - 1.22 | 1.9051 times | Thu 30 April 2026 | 1.22 (3.39%) | 1.21 | 1.19 - 1.23 | 0.4961 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.1 and 1.24
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.12 (4.67%) | 1.09 | 1.07 - 1.21 | 0.5263 times | Fri 08 May 2026 | 1.07 (-6.14%) | 1.19 | 1.04 - 1.20 | 0.8192 times | Fri 01 May 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.23 | 0.6122 times | Fri 24 April 2026 | 1.19 (-7.75%) | 1.30 | 1.18 - 1.30 | 0.6755 times | Fri 17 April 2026 | 1.29 (5.74%) | 1.21 | 1.20 - 1.34 | 0.7971 times | Fri 10 April 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.30 | 0.6057 times | Thu 02 April 2026 | 1.28 (1.59%) | 1.28 | 1.17 - 1.39 | 1.2402 times | Fri 27 March 2026 | 1.26 (3.28%) | 1.22 | 1.21 - 1.35 | 1.7581 times | Fri 20 March 2026 | 1.22 (3.39%) | 1.21 | 1.13 - 1.29 | 1.2497 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 1.716 times | Fri 06 March 2026 | 1.16 (1.75%) | 1.07 | 0.98 - 1.23 | 2.9879 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.99 and 1.17
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0636 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1132 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.3202 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 8.0915 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2758 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.311 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.5125 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0614 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1442 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.1067 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 2.0746 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 2.04
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.12 (6.67%) | 1.05 | 0.81 - 1.88 | 1.0794 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 3.1318 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.2776 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6941 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.2998 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.833 times | Thu 31 December 2020 | 2.69 (1482.35%) | 0.18 | 0.16 - 10.85 | 1.021 times | Tue 31 December 2019 | 0.17 (-48.48%) | 0.31 | 0.10 - 0.53 | 0.6116 times | Mon 31 December 2018 | 0.33 (0%) | 0.32 | 0.27 - 0.39 | 0.0517 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.
PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.11 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.21 | 1.21 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.31 | 1.32 | 1.33 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
