Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PHIO
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 0.85 and 0.88
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.86333333333333 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.89 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (0%) | 0.86 | 0.85 - 0.88 | 1.2274 times | Thu 29 October 2026 | 0.86 (-6.52%) | 0.88 | 0.86 - 0.91 | 0.4921 times | Wed 28 October 2026 | 0.92 (1.1%) | 0.89 | 0.85 - 0.92 | 0.2304 times | Tue 27 October 2026 | 0.91 (7.06%) | 0.85 | 0.85 - 0.92 | 1.1417 times | Mon 26 October 2026 | 0.85 (0%) | 0.88 | 0.85 - 0.90 | 0.718 times | Fri 23 October 2026 | 0.85 (-2.3%) | 0.86 | 0.85 - 0.90 | 0.5658 times | Thu 22 October 2026 | 0.87 (-2.25%) | 0.90 | 0.87 - 0.92 | 0.9878 times | Wed 21 October 2026 | 0.89 (0%) | 0.91 | 0.86 - 0.92 | 1.8485 times | Tue 20 October 2026 | 0.89 (2.3%) | 0.86 | 0.86 - 0.91 | 1.1168 times | Mon 19 October 2026 | 0.87 (0%) | 0.87 | 0.85 - 0.89 | 1.6716 times | Fri 16 October 2026 | 0.87 (-6.45%) | 0.91 | 0.87 - 0.94 | 1.6789 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.82 and 0.89
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (1.18%) | 0.88 | 0.85 - 0.92 | 0.3637 times | Fri 23 October 2026 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.92 | 0.591 times | Fri 16 October 2026 | 0.87 (-11.22%) | 0.99 | 0.87 - 0.99 | 0.8354 times | Fri 09 October 2026 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.12 | 0.9461 times | Fri 02 October 2026 | 0.99 (-1.98%) | 1.00 | 0.98 - 1.07 | 0.7082 times | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.05 | 1.1672 times | Fri 18 September 2026 | 1.03 (0%) | 1.03 | 0.98 - 1.06 | 0.8456 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.98 - 1.08 | 1.1399 times | Fri 04 September 2026 | 1.08 (-4.42%) | 1.13 | 1.06 - 1.17 | 1.7387 times | Fri 28 August 2026 | 1.13 (-4.24%) | 1.19 | 1.10 - 1.22 | 1.6643 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.09 | 1.01 - 1.24 | 2.0072 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.72 and 0.99
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-16.5%) | 1.05 | 0.85 - 1.12 | 0.0611 times | Wed 30 September 2026 | 1.03 (-5.5%) | 1.08 | 0.98 - 1.17 | 0.1042 times | Mon 31 August 2026 | 1.09 (5.83%) | 1.03 | 0.99 - 1.24 | 0.131 times | Fri 31 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 1.1105 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.1285 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.1014 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1076 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.3043 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.6893 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2621 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2955 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.29 and 1.37
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.18 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-18.1%) | 1.05 | 0.80 - 1.88 | 1.2532 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 3.063 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.2715 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6789 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.2712 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.8147 times | Thu 31 December 2020 | 2.69 (1482.35%) | 0.18 | 0.16 - 10.85 | 0.9986 times | Tue 31 December 2019 | 0.17 (-48.48%) | 0.31 | 0.10 - 0.53 | 0.5982 times | Mon 31 December 2018 | 0.33 (0%) | 0.32 | 0.27 - 0.39 | 0.0506 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term but the buy signal is initial and weak.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.89 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.91 | 0.91 | 0.92 |
| 35 day EMA | 0.94 | 0.94 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.88 |
| 12 day SMA | 0.88 | 0.89 | 0.89 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 1 | 1.01 | 1.02 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
