Munafa Stock Market Course + Intraday & FNO calls 
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PHIO
- Forcast & Targets PHIO
- PHIO Experts view
- Tomorrow's Movement PHIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhioPharmaceuticals
Strong intraday Stock price targets for PhioPharmaceuticals are 0.96 and 1.1
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.21 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.03 (-9.65%) | 1.15 | 1.02 - 1.16 | 0.0446 times | Thu 19 February 2026 | 1.14 (-1.72%) | 1.19 | 1.07 - 1.26 | 0.0588 times | Wed 18 February 2026 | 1.16 (-21.09%) | 1.42 | 1.12 - 1.46 | 0.1278 times | Tue 17 February 2026 | 1.47 (-10.91%) | 1.58 | 1.40 - 1.63 | 0.1217 times | Fri 13 February 2026 | 1.65 (0%) | 1.22 | 1.22 - 1.88 | 1.0475 times | Fri 13 February 2026 | 1.65 (35.25%) | 1.22 | 1.22 - 1.88 | 1.0565 times | Thu 12 February 2026 | 1.22 (-5.43%) | 1.28 | 1.20 - 1.34 | 0.152 times | Wed 11 February 2026 | 1.29 (13.16%) | 1.29 | 1.19 - 1.44 | 0.6683 times | Tue 10 February 2026 | 1.14 (26.67%) | 0.97 | 0.95 - 1.58 | 6.7184 times | Mon 09 February 2026 | 0.90 (-2.17%) | 0.93 | 0.88 - 0.93 | 0.0045 times | Fri 06 February 2026 | 0.92 (6.98%) | 0.84 | 0.84 - 0.93 | 0.0054 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.72 and 1.33
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.03 (-37.58%) | 1.58 | 1.02 - 1.63 | 0.3365 times | Fri 13 February 2026 | 1.65 (0%) | 1.22 | 1.22 - 1.88 | 0.999 times | Fri 13 February 2026 | 1.65 (79.35%) | 0.93 | 0.88 - 1.88 | 8.2009 times | Fri 06 February 2026 | 0.92 (-8.91%) | 1.00 | 0.81 - 1.04 | 0.0532 times | Fri 30 January 2026 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.13 | 0.0385 times | Fri 23 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.22 | 0.0931 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.0339 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 0.114 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.0536 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 0.0774 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.0527 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.99
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.03 (1.98%) | 1.00 | 0.81 - 1.88 | 6.5439 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2021 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2279 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.3756 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0471 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1057 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0792 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.5205 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.3965 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.5016 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 4.9508 times |
Yearly price and charts PhioPharmaceuticals
Strong yearly Stock price targets for PhioPharmaceuticals PHIO are 0.39 and 1.46
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.03 (-1.9%) | 1.05 | 0.81 - 1.88 | 1.1095 times | Wed 31 December 2025 | 1.05 (-41.67%) | 1.81 | 0.97 - 9.79 | 3.1226 times | Tue 31 December 2024 | 1.80 (136.84%) | 0.73 | 0.50 - 6.19 | 0.2771 times | Fri 29 December 2023 | 0.76 (105.41%) | 0.40 | 0.37 - 12.27 | 0.6887 times | Fri 30 December 2022 | 0.37 (-63%) | 1.03 | 0.33 - 2.42 | 1.3047 times | Fri 31 December 2021 | 1.00 (-62.83%) | 2.67 | 0.99 - 4.36 | 0.8301 times | Thu 31 December 2020 | 2.69 (1482.35%) | 0.18 | 0.16 - 10.85 | 1.0107 times | Tue 31 December 2019 | 0.17 (-48.48%) | 0.31 | 0.10 - 0.53 | 0.6054 times | Mon 31 December 2018 | 0.33 (0%) | 0.32 | 0.27 - 0.39 | 0.0512 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term but the sell signal is initial and weak.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.28 | 1.35 |
| 12 day EMA | 1.21 | 1.24 | 1.26 |
| 20 day EMA | 1.17 | 1.19 | 1.2 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.41 | 1.43 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.13 | 1.12 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.44 | 1.46 | 1.47 |
| 150 day SMA | 1.7 | 1.71 | 1.72 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Videos related to: PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
