NASDAQ Stock PHIO Historical charts - Phio Pharmaceuticals Corp.

Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.39
  • 12Day Average: 2.6
  • 20Day Average: 2.8
  • 50Day Average: 3.02
  • 100Day Average: 3.22
  • 150Day Average: 2.42

PHIO Indicators & signals

Indicator MACD (12,26,9)

2.56, 2.75, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 2.53 2.36 to 2.55 6.3% 0.44 times
20 Wed Nov 2024 2.38 2.27 to 2.55 -6.67% 0.55 times
19 Tue Nov 2024 2.55 2.23 to 2.66 12.33% 3.69 times
18 Mon Nov 2024 2.27 2.18 to 2.30 2.71% 0.21 times
15 Fri Nov 2024 2.21 2.17 to 2.45 -0.9% 0.69 times
14 Thu Nov 2024 2.23 2.21 to 2.47 -5.11% 0.42 times
13 Wed Nov 2024 2.35 2.34 to 2.64 -8.2% 0.34 times
12 Tue Nov 2024 2.56 2.55 to 2.70 -1.92% 0.25 times
11 Mon Nov 2024 2.61 2.49 to 3.00 -11.53% 1.73 times
08 Fri Nov 2024 2.95 2.93 to 3.36 -9.23% 0.61 times
07 Thu Nov 2024 3.25 3.07 to 3.70 -0.31% 1.51 times
06 Wed Nov 2024 3.26 3.11 to 3.26 0% 0.35 times

Technical analysis forecast for PHIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHIO PHIO at this time. Stock is falling and might fall more.

It appears as if PHIO PHIO gave a large move recently.

Stock of PHIO (PHIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHIO is bearish for shortterm, and stock might move down till 2.3 or till 1.8. Use a stoploss of 2.68 and if the stock hits stoploss, then it can shoot up till 3.06

Tomorrow's movement Prediction of PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

Videos related to: NASDAQ Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

 

Back to top