ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PHIO Historical charts - Phio Pharmaceuticals Corp.

Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.1
  • 12Day Average: 1.13
  • 20Day Average: 1.17
  • 50Day Average: 1.22
  • 100Day Average: 1.16
  • 150Day Average: 1.3

PHIO Indicators & signals

Indicator MACD (12,26,9)

1.14, 1.17, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1.12 1.10 to 1.15 -0.88% 0.64 times
13 Wed May 2026 1.13 1.10 to 1.15 1.8% 0.76 times
12 Tue May 2026 1.11 1.07 to 1.21 2.78% 0.78 times
11 Mon May 2026 1.08 1.07 to 1.12 0.93% 0.91 times
08 Fri May 2026 1.07 1.04 to 1.15 -6.14% 1.93 times
07 Thu May 2026 1.14 1.14 to 1.17 -0.87% 0.59 times
06 Wed May 2026 1.15 1.14 to 1.18 0% 0.87 times
06 Wed May 2026 1.15 1.14 to 1.18 1.77% 0.77 times
05 Tue May 2026 1.13 1.13 to 1.19 -3.42% 0.71 times
04 Mon May 2026 1.17 1.12 to 1.20 2.63% 0.8 times
01 Fri May 2026 1.14 1.13 to 1.22 -6.56% 1.86 times
30 Thu Apr 2026 1.22 1.19 to 1.23 3.39% 0.48 times

Technical analysis forecast for PHIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHIO PHIO at this time. Stock is falling and might fall more.

It appears as if PHIO PHIO gave a large move recently.

Stock of PHIO (PHIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.16. However, stock will show a bearish move below 1.1.

Tomorrow's movement Prediction of PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

 

Back to top