ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PHIO Historical charts - Phio Pharmaceuticals Corp.

Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.19
  • 12Day Average: 1.13
  • 20Day Average: 1.11
  • 50Day Average: 1.26
  • 100Day Average: 1.72
  • 150Day Average: 1.93

PHIO Indicators & signals

Indicator MACD (12,26,9)

1.15, 1.17, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1.18 1.14 to 1.18 -0.84% 0.27 times
12 Mon Jan 2026 1.19 1.12 to 1.19 2.59% 0.54 times
09 Fri Jan 2026 1.16 1.14 to 1.21 -2.52% 0.3 times
08 Thu Jan 2026 1.19 1.16 to 1.25 -1.65% 0.41 times
07 Wed Jan 2026 1.21 1.12 to 1.22 6.14% 1.03 times
06 Tue Jan 2026 1.14 1.12 to 1.23 -2.56% 1.01 times
05 Mon Jan 2026 1.17 1.10 to 1.20 7.34% 3.69 times
02 Fri Jan 2026 1.09 1.02 to 1.10 3.81% 0.95 times
31 Wed Dec 2025 1.05 1.02 to 1.05 2.94% 0.71 times
30 Tue Dec 2025 1.02 1.02 to 1.06 -3.77% 0.81 times
29 Mon Dec 2025 1.06 1.04 to 1.08 -1.85% 0.56 times
26 Fri Dec 2025 1.08 1.03 to 1.08 2.86% 0.45 times

Technical analysis forecast of PHIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHIO PHIO at this time. Stock is rising and might rise more.

It appears as if PHIO PHIO gave a large move recently.

Stock of PHIO (PHIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.14. However, stock will show a bullish move above 1.2.

Tomorrow's movement Prediction of PHIO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.

 

Back to top