Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PHIO Historical charts - Phio Pharmaceuticals Corp.
Historical charts for Stock PHIO - Share Phio Pharmaceuticals Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of PHIO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 1.13 | 1.12 to 1.31 | -13.74% | 2.84 times |
| 05 Fri Dec 2025 | 1.31 | 1.31 to 1.43 | -2.96% | 0.8 times |
| 04 Thu Dec 2025 | 1.35 | 1.25 to 1.37 | 4.65% | 1.07 times |
| 03 Wed Dec 2025 | 1.29 | 1.19 to 1.32 | 5.74% | 1.99 times |
| 02 Tue Dec 2025 | 1.22 | 1.21 to 1.27 | -2.4% | 0.76 times |
| 01 Mon Dec 2025 | 1.25 | 1.22 to 1.30 | -0.79% | 0.41 times |
| 28 Fri Nov 2025 | 1.26 | 1.22 to 1.29 | 2.44% | 0.26 times |
| 26 Wed Nov 2025 | 1.23 | 1.20 to 1.29 | 1.65% | 1.06 times |
| 25 Tue Nov 2025 | 1.21 | 1.13 to 1.24 | 2.54% | 0.91 times |
| 24 Mon Nov 2025 | 1.18 | 1.13 to 1.25 | 5.36% | 1.16 times |
| 21 Fri Nov 2025 | 1.12 | 1.08 to 1.21 | -5.88% | 1.59 times |
| 20 Thu Nov 2025 | 1.19 | 1.18 to 1.29 | -4.8% | 1.32 times |
Technical analysis forecast for PHIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHIO PHIO at this time. Stock is falling and might fall more.
It appears as if PHIO PHIO gave a large move recently.
Stock of PHIO (PHIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PHIO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.2 or 1.37
Tomorrow's movement Prediction of PHIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PHIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PHIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PHIO Historical charts - Share Phio Pharmaceuticals Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
