NASDAQ Phio Pharmaceuticals Corp. PHIO All indicator, Phio Pharmaceuticals Corp. PHIO indicators All technical analysis, Phio Pharmaceuticals Corp. PHIO indicators All free charts, Phio Pharmaceuticals Corp. PHIO indicators All historical values NASDAQ

Stock PHIO - Share Phio Pharmaceuticals Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.03
Daily Resistance: 1.22
5 Day DMA Moving Average is 1.26
20 Day DMA Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-13.74%	1.31	1.13	1.31	1.12	6.33 times
Fri 05 Dec 2025	-2.96%	1.37	1.31	1.43	1.31	1.78 times
Thu 04 Dec 2025	4.65%	1.29	1.35	1.37	1.25	2.38 times
Wed 03 Dec 2025	5.74%	1.22	1.29	1.32	1.19	4.42 times
Tue 02 Dec 2025	-2.4%	1.25	1.22	1.27	1.21	1.7 times
Mon 01 Dec 2025	-0.79%	1.23	1.25	1.30	1.22	0.9 times
Fri 28 Nov 2025	2.44%	1.24	1.26	1.29	1.22	0.58 times
Wed 26 Nov 2025	1.65%	1.21	1.23	1.29	1.20	2.36 times
Tue 25 Nov 2025	2.54%	1.13	1.21	1.24	1.13	2.02 times
Mon 24 Nov 2025	5.36%	1.17	1.18	1.25	1.13	2.58 times

Volume is calculated using 10 day average volume

NASDAQ Phio Pharmaceuticals Corp. PHIO All indicator, Phio Pharmaceuticals Corp. PHIO indicators All technical analysis, Phio Pharmaceuticals Corp. PHIO indicators All free charts, Phio Pharmaceuticals Corp. PHIO indicators All historical values NASDAQ

Below are charts of NASDAQ Phio Pharmaceuticals Corp. PHIO All indicator, Phio Pharmaceuticals Corp. PHIO indicators All technical analysis, Phio Pharmaceuticals Corp. PHIO indicators All free charts, Phio Pharmaceuticals Corp. PHIO indicators All historical values NASDAQ

Phio Pharmaceuticals Corp. PHIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phio Pharmaceuticals Corp. PHIO ADX is: 7, 54, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Phio Pharmaceuticals Corp. PHIO are:

ADX	+DY	-DY
6.7	53.8	61.5
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Phio Pharmaceuticals Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phio Pharmaceuticals Corp. PHIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phio Pharmaceuticals Corp. is 1.3

50 day MA of Phio Pharmaceuticals Corp. is 1.8

100 day MA of Phio Pharmaceuticals Corp. is 2.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Phio Pharmaceuticals Corp. PHIO is downtrend

Historical Moving averages values of Phio Pharmaceuticals Corp. PHIO are:

Price	20 day	50 day	100 day
1.13	1.3	1.8	2.01
1.31	1.32	1.82	2.02
1.35	1.33	1.84	2.03
1.29	1.34	1.86	2.05
1.22	1.36	1.87	2.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phio Pharmaceuticals Corp. PHIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phio Pharmaceuticals Corp. PHIO is: 1769950 M

Current day volume is 0.569 times compared to averaged volume Phio Pharmaceuticals Corp. has

Historical price to volume measure of Phio Pharmaceuticals Corp. is:

Price	Percent Change	Percent change within day	Volume change
1.13	-13.74%	-13.74%	0.569 times
1.31	-2.96%	-4.38%	0.16 times
1.35	4.65%	4.65%	0.214 times
1.29	5.74%	5.74%	0.397 times
1.22	-2.4%	-2.4%	0.153 times
1.25	-0.79%	1.63%	0.081 times
1.26	2.44%	1.61%	0.052 times
1.23	1.65%	1.65%	0.212 times
1.21	2.54%	7.08%	0.182 times
1.18	5.36%	0.85%	0.232 times

Price to volume Charts of Phio Pharmaceuticals Corp. PHIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phio Pharmaceuticals Corp. PHIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phio Pharmaceuticals Corp. PHIO is: 1.3 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Phio Pharmaceuticals Corp. PHIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.13	1.3	0.14	1.57	1.03
1.31	1.32	0.14	1.6	1.04
1.35	1.33	0.15	1.62	1.04
1.29	1.34	0.16	1.65	1.03
1.22	1.36	0.17	1.69	1.03

Bollinger Bands charts for Phio Pharmaceuticals Corp. PHIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phio Pharmaceuticals Corp. PHIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phio Pharmaceuticals Corp. PHIO

14 day Phio Pharmaceuticals Corp. PHIO RSI is: 45.95

According to RSI indicator, Selling is dominating the stock of Phio Pharmaceuticals Corp. PHIO

Historical values of RSI indicator for Phio Pharmaceuticals Corp. are as follows in descending order:

45.95 49.05 48.35 48.38 48.08 47.07 45.5 46.43 47.7 48.73 48.96 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phio Pharmaceuticals Corp. PHIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phio Pharmaceuticals Corp. PHIO

12,26,9 day Phio Pharmaceuticals Corp. PHIO MACD is: 1.27, 1.43, -0.16

According to MACD indicator, Prices of Phio Pharmaceuticals Corp. PHIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phio Pharmaceuticals Corp. PHIO are:

1.27, 1.43, -0.16
1.3, 1.45, -0.15
1.3, 1.46, -0.16
1.29, 1.47, -0.18
1.29, 1.48, -0.19
1.3, 1.5, -0.2
1.31, 1.52, -0.21
1.32, 1.54, -0.22
1.34, 1.57, -0.23
1.36, 1.6, -0.24

MACD charts of Phio Pharmaceuticals Corp. PHIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phio Pharmaceuticals Corp. PHIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phio Pharmaceuticals Corp. PHIO CCI is: -87

According to CCI indicator, Phio Pharmaceuticals Corp. PHIO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Phio Pharmaceuticals Corp.

Historical CCI values of Phio Pharmaceuticals Corp. PHIO are:

-87 177 134 43 -11 26 26 -1 -76 -87

CCI charts of Phio Pharmaceuticals Corp. PHIO are below. Second charts towards left.

Phio Pharmaceuticals Corp. PHIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phio Pharmaceuticals Corp. PHIO Stochastics is: 55

According to Stochastics indicator, Selling is coming in Phio Pharmaceuticals Corp.

Phio Pharmaceuticals Corp. PHIO is neither over-bought, nor over-sold

Historical Stochastics values of Phio Pharmaceuticals Corp. PHIO are:

55 55 55 55 55 55 55 55 55 55

Phio Pharmaceuticals Corp. PHIO Stochastics charts are below. Third charts to the left, at the bottom