Trend of Phio Pharmaceuticals PHIO TrendLines Phio Pharmaceuticals Corp. PHIO share NASDAQ Stock Exchange

Stock PHIO - Share Phio Pharmaceuticals Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.13
Daily Resistance: 2.51
5 Day Moving Average is 2.09
20 Day Moving Average is 2.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	-1.35%	2.14	2.20	2.43	2.05	31.59%
Mon 23 Dec 2024	26.7%	2.68	2.23	2.97	1.91	2692.25%
Fri 20 Dec 2024	1.15%	1.65	1.76	1.81	1.57	-13.06%
Thu 19 Dec 2024	-30.68%	2.82	1.74	3.00	1.53	1410.15%
Wed 18 Dec 2024	-7.04%	2.72	2.51	2.82	2.50	-94.53%
Tue 17 Dec 2024	-3.57%	2.89	2.70	2.89	2.58	-96.53%
Mon 16 Dec 2024	-0.36%	2.82	2.80	2.91	2.71	-91.36%
Fri 13 Dec 2024	-2.09%	2.82	2.81	2.91	2.75	-90.77%
Thu 12 Dec 2024	6.3%	2.79	2.87	3.11	2.74	-79.13%
Wed 11 Dec 2024	-1.82%	2.85	2.70	2.87	2.64	-93.22%

Trend of Phio Pharmaceuticals Corp. PHIO Trend lines on Daily charts, Weekly charts, Monthly charts of Phio Pharmaceuticals Corp. PHIO NASDAQ

Short term trend of Phio Pharmaceuticals Corp. PHIO

Trend of Phio Pharmaceuticals Corp. turned downwards on 24 Dec 2024

Trend of Phio Pharmaceuticals Corp. turned upwards on 23 Dec 2024

Trend of Phio Pharmaceuticals Corp. turned upwards on 20 Dec 2024

Trend of Phio Pharmaceuticals Corp. turned downwards on 19 Dec 2024

Trend of Phio Pharmaceuticals Corp. turned downwards on 18 Dec 2024

Long term trend of Phio Pharmaceuticals Corp. PHIO

Trend of Phio Pharmaceuticals Corp. turned upwards on 23 Dec 2024

Trend of Phio Pharmaceuticals Corp. turned downwards on 19 Dec 2024

Trend of Phio Pharmaceuticals Corp. turned downwards on 18 Dec 2024

Trend of Phio Pharmaceuticals Corp. turned downwards on 17 Dec 2024

Trend of Phio Pharmaceuticals Corp. turned downwards on 13 Dec 2024

Below you can plot Trend Lines on Daily charts of Phio Pharmaceuticals Corp., or weekly charts of Phio Pharmaceuticals Corp., or on monthly charts of Phio Pharmaceuticals Corp.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!