Trend of Phio Pharmaceuticals PHIO TrendLines Phio Pharmaceuticals Corp. PHIO share NASDAQ Stock Exchange

Stock PHIO - Share Phio Pharmaceuticals Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.08
Daily Resistance: 1.13
5 Day Moving Average is 1.13
20 Day Moving Average is 1.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	0.92%	1.08	1.10	1.11	1.06	-80.81%
Mon 31 Aug 2026	-3.54%	1.13	1.09	1.13	1.08	-83.01%
Fri 28 Aug 2026	0.89%	1.12	1.13	1.15	1.11	-94%
Thu 27 Aug 2026	-6.67%	1.21	1.12	1.21	1.10	-83.46%
Wed 26 Aug 2026	0.84%	1.18	1.20	1.22	1.17	-92.14%
Tue 25 Aug 2026	1.71%	1.14	1.19	1.22	1.14	-81.66%
Mon 24 Aug 2026	-0.85%	1.19	1.17	1.21	1.13	-84.5%
Fri 21 Aug 2026	-2.48%	1.24	1.18	1.24	1.17	-90.61%
Thu 20 Aug 2026	6.14%	1.15	1.21	1.22	1.10	-79.18%
Wed 19 Aug 2026	8.57%	1.01	1.14	1.16	1.01	-64.83%

Trend of Phio Pharmaceuticals Corp. PHIO Trend lines on Daily charts, Weekly charts, Monthly charts of Phio Pharmaceuticals Corp. PHIO NASDAQ

Short term trend of Phio Pharmaceuticals Corp. PHIO

Trend of Phio Pharmaceuticals Corp. turned upwards on 01 Sep 2026

Trend of Phio Pharmaceuticals Corp. turned downwards on 31 Aug 2026

Trend of Phio Pharmaceuticals Corp. turned upwards on 28 Aug 2026

Trend of Phio Pharmaceuticals Corp. turned downwards on 27 Aug 2026

Trend of Phio Pharmaceuticals Corp. turned upwards on 26 Aug 2026

Long term trend of Phio Pharmaceuticals Corp. PHIO

Trend of Phio Pharmaceuticals Corp. turned downwards on 31 Aug 2026

Trend of Phio Pharmaceuticals Corp. turned downwards on 27 Aug 2026

Trend of Phio Pharmaceuticals Corp. turned upwards on 25 Aug 2026

Trend of Phio Pharmaceuticals Corp. turned downwards on 21 Aug 2026

Trend of Phio Pharmaceuticals Corp. turned upwards on 20 Aug 2026

Below you can plot Trend Lines on Daily charts of Phio Pharmaceuticals Corp., or weekly charts of Phio Pharmaceuticals Corp., or on monthly charts of Phio Pharmaceuticals Corp.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!