ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.33 and 2.49

Intraday Target 12.19
Intraday Target 22.3
Intraday Target 32.3533333333333
Intraday Target 42.46
Intraday Target 52.51

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.40 (2.56%) 2.32 2.25 - 2.41 0.7387 times
Wed 24 December 2025 2.34 (0.86%) 2.30 2.25 - 2.35 0.4038 times
Tue 23 December 2025 2.32 (1.31%) 2.25 2.23 - 2.38 0.6189 times
Mon 22 December 2025 2.29 (-0.87%) 2.33 2.24 - 2.49 1.206 times
Fri 19 December 2025 2.31 (1.32%) 2.25 2.20 - 2.36 0.8548 times
Thu 18 December 2025 2.28 (2.7%) 2.28 2.20 - 2.62 3.3558 times
Wed 17 December 2025 2.22 (-9.02%) 2.54 2.17 - 2.73 1.5363 times
Tue 16 December 2025 2.44 (2.09%) 2.40 2.34 - 2.45 0.583 times
Mon 15 December 2025 2.39 (-1.24%) 2.46 2.38 - 2.56 0.3018 times
Fri 12 December 2025 2.42 (-5.47%) 2.54 2.42 - 2.63 0.4009 times
Thu 11 December 2025 2.56 (-0.39%) 2.54 2.47 - 2.56 0.3187 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.32 and 2.58

Weekly Target 12.11
Weekly Target 22.26
Weekly Target 32.3733333333333
Weekly Target 42.52
Weekly Target 52.63

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 0.984 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.1991 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.6821 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6148 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.5452 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.0563 times
Fri 14 November 2025 2.54 (-0.78%) 2.58 2.46 - 2.86 0.8878 times
Fri 07 November 2025 2.56 (-13.22%) 2.60 2.42 - 2.71 0.9175 times
Fri 31 October 2025 2.95 (0%) 2.93 2.85 - 2.99 0.2441 times
Fri 31 October 2025 2.95 (-22.37%) 3.83 2.76 - 3.99 1.8691 times
Fri 24 October 2025 3.80 (-7.54%) 4.12 3.69 - 4.46 0.9353 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.01 and 2.57

Monthly Target 11.87
Monthly Target 22.14
Monthly Target 32.4333333333333
Monthly Target 42.7
Monthly Target 52.99

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.40 (-3.23%) 2.45 2.17 - 2.73 0.1324 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1007 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1688 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1222 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.5613 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.2305 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.4927 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.708 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.5512 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.9323 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.9936 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 1.38 and 5.61

Yearly Target 1-1.78
Yearly Target 20.31
Yearly Target 32.45
Yearly Target 44.54
Yearly Target 56.68

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.40 (269.23%) 0.66 0.36 - 4.59 0.7652 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.7291 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.7858 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 4.8605 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.8287 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.8784 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0759 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0515 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0249 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.38
20 day DMA 2.42
35 day DMA 2.44
50 day DMA 2.78
100 day DMA 3.14
150 day DMA 2.29
200 day DMA 1.85

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.32
12 day EMA2.372.362.36
20 day EMA2.442.442.45
35 day EMA2.652.672.69
50 day EMA2.852.872.89

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.28
12 day SMA2.382.42.42
20 day SMA2.422.422.43
35 day SMA2.442.452.46
50 day SMA2.782.822.86
100 day SMA3.143.123.1
150 day SMA2.292.272.26
200 day SMA1.851.841.83

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top