ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.26 and 2.43

Intraday Target 12.12
Intraday Target 22.23
Intraday Target 32.29
Intraday Target 42.4
Intraday Target 52.46

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.34 (5.41%) 2.18 2.18 - 2.35 1.2424 times
Thu 21 May 2026 2.22 (2.3%) 2.14 2.12 - 2.22 0.3437 times
Wed 20 May 2026 2.17 (2.84%) 2.11 2.10 - 2.21 0.299 times
Tue 19 May 2026 2.11 (-0.47%) 2.13 2.07 - 2.20 0.4872 times
Mon 18 May 2026 2.12 (0.47%) 2.15 2.06 - 2.24 1.3099 times
Fri 15 May 2026 2.11 (0.96%) 2.09 2.07 - 2.19 0.8773 times
Thu 14 May 2026 2.09 (-7.52%) 2.25 2.05 - 2.28 2.9264 times
Wed 13 May 2026 2.26 (-0.44%) 2.29 2.21 - 2.29 0.8819 times
Tue 12 May 2026 2.27 (2.71%) 2.22 2.21 - 2.29 0.7565 times
Mon 11 May 2026 2.21 (-1.34%) 2.26 2.19 - 2.28 0.8758 times
Fri 08 May 2026 2.24 (-1.75%) 2.26 2.23 - 2.32 0.4007 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.2 and 2.49

Weekly Target 11.96
Weekly Target 22.15
Weekly Target 32.25
Weekly Target 42.44
Weekly Target 52.54

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.9553 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 1.6391 times
Fri 08 May 2026 2.24 (-0.88%) 2.27 2.20 - 2.35 0.9666 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 1.1424 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 0.9821 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.775 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.5819 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5042 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8065 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.6469 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 1.068 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.2 and 2.5

Monthly Target 11.95
Monthly Target 22.14
Monthly Target 32.2466666666667
Monthly Target 42.44
Monthly Target 52.55

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.34 (4%) 2.25 2.05 - 2.35 0.2774 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.3305 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.3037 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.4447 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.7334 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 1.1587 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.7221 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 1.1587 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.8763 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 3.9945 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 8.826 times

 monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.2 and 2.99

Yearly Target 11.62
Yearly Target 21.98
Yearly Target 32.41
Yearly Target 42.77
Yearly Target 53.2

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.34 (9.35%) 2.16 2.05 - 2.84 0.015 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8771 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8339 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8983 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.2184 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9559 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 1.0239 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0884 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.06 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.029 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veru Inc VERU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.31
50 day DMA 2.3
100 day DMA 2.38
150 day DMA 2.52
200 day DMA 2.73

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.172.15
12 day EMA2.212.192.19
20 day EMA2.232.222.22
35 day EMA2.262.252.25
50 day EMA2.32.32.3

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.152.12
12 day SMA2.22.192.19
20 day SMA2.222.222.23
35 day SMA2.312.312.31
50 day SMA2.32.32.31
100 day SMA2.382.382.38
150 day SMA2.522.542.55
200 day SMA2.732.722.71

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top