VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 0.53 and 0.55

Intraday Target 10.52
Intraday Target 20.53
Intraday Target 30.54
Intraday Target 40.55
Intraday Target 50.56

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 25 April 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 2.2751 times
Thu 24 April 2025 0.55 (1.85%) 0.54 0.54 - 0.55 1.5126 times
Tue 22 April 2025 0.54 (3.85%) 0.53 0.52 - 0.55 0 times
Mon 21 April 2025 0.52 (-1.89%) 0.52 0.51 - 0.53 1.7989 times
Thu 17 April 2025 0.53 (0%) 0.52 0.52 - 0.54 1.9961 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 2.4173 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 2.4173 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.53 and 0.57

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 25 April 2025 0.54 (1.89%) 0.52 0.51 - 0.55 4.499 times
Thu 17 April 2025 0.53 (0%) 0.51 0.51 - 0.55 3.5542 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 1.9467 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (-1.85%) 0.54 0.51 - 0.58 3.7853 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.41 and 0.64

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.59
Monthly Target 40.68
Monthly Target 50.82

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 25 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.0674 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.6436 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.446 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.7112 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.7135 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.556 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.5062 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2904 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.3008 times
Wed 31 July 2024 0.93 (10.71%) 0.84 0.82 - 1.13 0.765 times
Fri 28 June 2024 0.84 (-16.83%) 1.02 0.75 - 1.05 1.3405 times

 monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 0.01 and 0.98

Yearly Target 1-0.17
Yearly Target 20.19
Yearly Target 30.80333333333333
Yearly Target 41.16
Yearly Target 51.77

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 25 April 2025 0.54 (-16.92%) 0.66 0.45 - 1.42 0.4562 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.7613 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8148 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.0398 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.8592 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9108 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0787 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0534 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0258 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veru Inc VERU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veru Inc VERU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.71

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.53
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.540.540.53
50 day SMA0.530.530.53
100 day SMA0.610.610.62
150 day SMA0.660.660.67
200 day SMA0.710.710.71

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top