ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.48 and 2.54

Intraday Target 12.46
Intraday Target 22.49
Intraday Target 32.5233333333333
Intraday Target 42.55
Intraday Target 52.58

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.51 (-1.18%) 2.56 2.50 - 2.56 0.9966 times
Thu 01 October 2026 2.54 (-4.51%) 2.65 2.53 - 2.65 0.6707 times
Wed 30 September 2026 2.66 (3.91%) 2.58 2.51 - 2.70 1.7376 times
Tue 29 September 2026 2.56 (1.19%) 2.53 2.50 - 2.58 0.3135 times
Mon 28 September 2026 2.53 (0%) 2.52 2.51 - 2.57 0.9624 times
Fri 25 September 2026 2.53 (0.8%) 2.59 2.50 - 2.59 0.9329 times
Thu 24 September 2026 2.51 (2.03%) 2.42 2.42 - 2.52 0.8303 times
Wed 23 September 2026 2.46 (-1.6%) 2.49 2.43 - 2.51 0.9006 times
Tue 22 September 2026 2.50 (2.46%) 2.46 2.42 - 2.52 1.1524 times
Mon 21 September 2026 2.44 (1.24%) 2.44 2.43 - 2.49 1.5028 times
Fri 18 September 2026 2.41 (0.84%) 2.39 2.36 - 2.44 0.9786 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.41 and 2.61

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.57
Weekly Target 42.64
Weekly Target 52.77

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.51 (-0.79%) 2.52 2.50 - 2.70 0.4552 times
Fri 25 September 2026 2.53 (4.98%) 2.44 2.42 - 2.59 0.5173 times
Fri 18 September 2026 2.41 (-1.23%) 2.41 2.29 - 2.44 0.6128 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 1.8819 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.8084 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.6598 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.6448 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.4026 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.9948 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 1.0224 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.9726 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.43 and 2.58

Monthly Target 12.4
Monthly Target 22.46
Monthly Target 32.5533333333333
Monthly Target 42.61
Monthly Target 52.7

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.51 (-5.64%) 2.65 2.50 - 2.65 0.0143 times
Wed 30 September 2026 2.66 (-5%) 2.80 2.29 - 2.85 0.3435 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4364 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4638 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.1245 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1068 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0931 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0856 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1252 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2066 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3264 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.23 and 7.62

Yearly Target 1-1.46
Yearly Target 20.52
Yearly Target 33.9266666666667
Yearly Target 45.91
Yearly Target 59.32

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.51 (17.29%) 2.16 1.94 - 7.33 0.2491 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8565 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8143 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8773 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.0961 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9335 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9999 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0864 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0586 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0284 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.5
20 day DMA 2.48
35 day DMA 2.57
50 day DMA 2.52
100 day DMA 2.6
150 day DMA 2.52
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.57
12 day EMA2.532.532.53
20 day EMA2.522.522.52
35 day EMA2.492.492.49
50 day EMA2.52.52.5

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.52.492.47
20 day SMA2.482.492.5
35 day SMA2.572.572.58
50 day SMA2.522.512.51
100 day SMA2.62.592.59
150 day SMA2.522.522.52
200 day SMA2.492.492.49

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top