Munafa Stock Market Course + Intraday & FNO calls 
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.45 and 2.59
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4766666666667 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.62 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (2.89%) | 2.45 | 2.40 - 2.54 | 0.9102 times | Thu 04 December 2025 | 2.42 (0%) | 2.46 | 2.38 - 2.50 | 0.8299 times | Wed 03 December 2025 | 2.42 (2.54%) | 2.36 | 2.33 - 2.50 | 1.342 times | Tue 02 December 2025 | 2.36 (-2.88%) | 2.41 | 2.36 - 2.51 | 0.8349 times | Mon 01 December 2025 | 2.43 (-2.02%) | 2.45 | 2.40 - 2.50 | 0.5299 times | Fri 28 November 2025 | 2.48 (1.64%) | 2.45 | 2.40 - 2.52 | 0.5091 times | Wed 26 November 2025 | 2.44 (2.09%) | 2.35 | 2.35 - 2.53 | 0.828 times | Tue 25 November 2025 | 2.39 (2.14%) | 2.31 | 2.23 - 2.44 | 1.1063 times | Mon 24 November 2025 | 2.34 (5.41%) | 2.21 | 2.21 - 2.39 | 1.5004 times | Fri 21 November 2025 | 2.22 (-0.45%) | 2.21 | 2.12 - 2.26 | 1.6094 times | Thu 20 November 2025 | 2.23 (-6.69%) | 2.49 | 2.11 - 2.49 | 2.6959 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.41 and 2.62
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (0.4%) | 2.45 | 2.33 - 2.54 | 0.6563 times | Fri 28 November 2025 | 2.48 (11.71%) | 2.21 | 2.21 - 2.53 | 0.582 times | Fri 21 November 2025 | 2.22 (-12.6%) | 2.54 | 2.11 - 2.61 | 1.1276 times | Fri 14 November 2025 | 2.54 (-0.78%) | 2.58 | 2.46 - 2.86 | 0.9479 times | Fri 07 November 2025 | 2.56 (-13.22%) | 2.60 | 2.42 - 2.71 | 0.9795 times | Fri 31 October 2025 | 2.95 (0%) | 2.93 | 2.85 - 2.99 | 0.2606 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.83 | 2.76 - 3.99 | 1.9954 times | Fri 24 October 2025 | 3.80 (-7.54%) | 4.12 | 3.69 - 4.46 | 0.9985 times | Fri 17 October 2025 | 4.11 (4.58%) | 4.44 | 3.92 - 4.54 | 1.082 times | Fri 10 October 2025 | 3.93 (3.42%) | 3.85 | 3.81 - 4.59 | 1.3702 times | Fri 03 October 2025 | 3.80 (1.88%) | 3.90 | 3.66 - 3.99 | 0.669 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.41 and 2.62
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (0.4%) | 2.45 | 2.33 - 2.54 | 0.0184 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.1018 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.1707 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.1236 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 0.5678 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 1.2447 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 2.5215 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 2.7393 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 1.5691 times | Mon 31 March 2025 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.56 | 0.9431 times | Fri 28 February 2025 | 0.52 (-7.14%) | 0.55 | 0.49 - 0.62 | 2.0167 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 1.43 and 5.66
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (283.08%) | 0.66 | 0.36 - 4.59 | 0.7606 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.7295 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.7863 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 4.8632 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.8291 times | Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 0.8789 times | Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0759 times | Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.0515 times | Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.0249 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.41 | 2.41 |
| 12 day EMA | 2.45 | 2.44 | 2.44 |
| 20 day EMA | 2.55 | 2.56 | 2.58 |
| 35 day EMA | 2.85 | 2.87 | 2.9 |
| 50 day EMA | 3.17 | 3.2 | 3.23 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.42 | 2.43 |
| 12 day SMA | 2.38 | 2.39 | 2.4 |
| 20 day SMA | 2.46 | 2.46 | 2.47 |
| 35 day SMA | 2.89 | 2.94 | 2.99 |
| 50 day SMA | 3.24 | 3.26 | 3.28 |
| 100 day SMA | 2.88 | 2.86 | 2.84 |
| 150 day SMA | 2.11 | 2.09 | 2.08 |
| 200 day SMA | 1.71 | 1.7 | 1.69 |
Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
