Munafa Stock Market Course + Intraday & FNO calls 
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.62 and 2.91
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.13 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.83 (-7.52%) | 2.99 | 2.70 - 2.99 | 1.3926 times | Thu 02 July 2026 | 3.06 (-3.16%) | 3.18 | 3.00 - 3.21 | 0.8197 times | Wed 01 July 2026 | 3.16 (0.96%) | 3.13 | 3.08 - 3.35 | 1.2343 times | Tue 30 June 2026 | 3.13 (0.97%) | 3.12 | 3.09 - 3.28 | 1.0437 times | Mon 29 June 2026 | 3.10 (3.33%) | 2.90 | 2.90 - 3.29 | 1.3641 times | Fri 26 June 2026 | 3.00 (2.04%) | 2.93 | 2.91 - 3.04 | 0.6568 times | Thu 25 June 2026 | 2.94 (-1.34%) | 2.95 | 2.87 - 2.98 | 0.7863 times | Wed 24 June 2026 | 2.98 (-2.3%) | 3.01 | 2.92 - 3.08 | 0.7862 times | Tue 23 June 2026 | 3.05 (3.04%) | 2.91 | 2.80 - 3.07 | 0.9877 times | Mon 22 June 2026 | 2.96 (1.72%) | 2.95 | 2.91 - 3.09 | 0.9285 times | Thu 18 June 2026 | 2.91 (-2.68%) | 2.99 | 2.82 - 3.11 | 1.8568 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.62 and 2.91
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.83 (-7.52%) | 2.99 | 2.70 - 2.99 | 0.0375 times | Thu 02 July 2026 | 3.06 (2%) | 2.90 | 2.90 - 3.35 | 0.1201 times | Fri 26 June 2026 | 3.00 (3.09%) | 2.95 | 2.80 - 3.09 | 0.1116 times | Thu 18 June 2026 | 2.91 (-3%) | 3.02 | 2.82 - 3.20 | 0.1943 times | Fri 12 June 2026 | 3.00 (-11.24%) | 3.00 | 2.71 - 3.43 | 0.6785 times | Fri 05 June 2026 | 3.38 (42.62%) | 2.32 | 1.94 - 7.33 | 8.7344 times | Fri 29 May 2026 | 2.37 (1.28%) | 2.38 | 2.23 - 2.40 | 0.0346 times | Fri 22 May 2026 | 2.34 (10.9%) | 2.15 | 2.06 - 2.35 | 0.0239 times | Fri 15 May 2026 | 2.11 (-5.8%) | 2.26 | 2.05 - 2.29 | 0.041 times | Fri 08 May 2026 | 2.24 (-0.88%) | 2.27 | 2.20 - 2.35 | 0.0242 times | Fri 01 May 2026 | 2.26 (-2.59%) | 2.33 | 2.21 - 2.42 | 0.0286 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.44 and 3.09
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.83 (-9.58%) | 3.13 | 2.70 - 3.35 | 0.0796 times | Tue 30 June 2026 | 3.13 (32.07%) | 2.32 | 1.94 - 7.33 | 8.3974 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1104 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.0962 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0884 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1295 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2135 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3373 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.2102 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.3373 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.2551 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.39 and 7.78
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.83 (32.24%) | 2.16 | 1.94 - 7.33 | 0.2203 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.859 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.8167 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.8799 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 5.1111 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.9363 times | Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 1.0028 times | Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0866 times | Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.0588 times | Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.0284 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veru Inc VERU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veru Inc VERU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98
Munafa value: 5 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term but the sell signal is initial and weak.
VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.08 | 3.09 |
| 12 day EMA | 3 | 3.03 | 3.03 |
| 20 day EMA | 2.97 | 2.98 | 2.97 |
| 35 day EMA | 2.82 | 2.82 | 2.81 |
| 50 day EMA | 2.64 | 2.63 | 2.61 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.09 | 3.07 |
| 12 day SMA | 3.01 | 3.03 | 3.04 |
| 20 day SMA | 3.05 | 3.12 | 3.08 |
| 35 day SMA | 2.77 | 2.75 | 2.73 |
| 50 day SMA | 2.61 | 2.61 | 2.59 |
| 100 day SMA | 2.51 | 2.51 | 2.5 |
| 150 day SMA | 2.49 | 2.48 | 2.48 |
| 200 day SMA | 2.72 | 2.72 | 2.73 |
Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
