ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.39 and 2.49

Intraday Target 12.37
Intraday Target 22.4
Intraday Target 32.4666666666667
Intraday Target 42.5
Intraday Target 52.57

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.44 (-2.4%) 2.52 2.43 - 2.53 0.8164 times
Thu 10 September 2026 2.50 (0.81%) 2.52 2.46 - 2.53 0.6081 times
Wed 09 September 2026 2.48 (-3.88%) 2.59 2.48 - 2.59 0.8843 times
Tue 08 September 2026 2.58 (-2.27%) 2.81 2.55 - 2.85 4.4705 times
Fri 04 September 2026 2.64 (-0.38%) 2.65 2.63 - 2.73 0.4776 times
Thu 03 September 2026 2.65 (-3.64%) 2.75 2.65 - 2.77 0.2526 times
Wed 02 September 2026 2.75 (2.23%) 2.70 2.65 - 2.76 0.674 times
Tue 01 September 2026 2.69 (-3.93%) 2.80 2.69 - 2.82 0.676 times
Mon 31 August 2026 2.80 (6.46%) 2.63 2.59 - 2.83 0.8321 times
Fri 28 August 2026 2.63 (-4.01%) 2.71 2.61 - 2.73 0.3085 times
Thu 27 August 2026 2.74 (-2.14%) 2.82 2.71 - 2.84 0.4077 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.23 and 2.65

Weekly Target 12.15
Weekly Target 22.3
Weekly Target 32.5733333333333
Weekly Target 42.72
Weekly Target 52.99

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 1.5532 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.6672 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.5445 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.5322 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 1.9829 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.821 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.8438 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.8027 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.103 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 1.1493 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.9303 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.23 and 2.65

Monthly Target 12.15
Monthly Target 22.3
Monthly Target 32.5733333333333
Monthly Target 42.72
Monthly Target 52.99

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.44 (-12.86%) 2.80 2.43 - 2.85 0.2136 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4285 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4554 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.9761 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1049 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0914 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.084 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.123 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2028 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3204 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1997 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.19 and 7.58

Yearly Target 1-1.49
Yearly Target 20.48
Yearly Target 33.9033333333333
Yearly Target 45.87
Yearly Target 59.29

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.44 (14.02%) 2.16 1.94 - 7.33 0.2457 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8568 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8146 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8776 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.0978 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9338 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 1.0002 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0864 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0586 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0284 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term but the sell signal is initial and weak.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.54
50 day DMA 2.54
100 day DMA 2.57
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.562.59
12 day EMA2.582.612.63
20 day EMA2.592.612.62
35 day EMA2.592.62.61
50 day EMA2.592.62.6

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.572.62
12 day SMA2.642.662.67
20 day SMA2.642.652.67
35 day SMA2.542.532.53
50 day SMA2.542.562.57
100 day SMA2.572.572.57
150 day SMA2.512.512.51
200 day SMA2.492.492.49

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top