VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.26 and 2.43
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.46 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.34 (5.41%) | 2.18 | 2.18 - 2.35 | 1.2424 times | Thu 21 May 2026 | 2.22 (2.3%) | 2.14 | 2.12 - 2.22 | 0.3437 times | Wed 20 May 2026 | 2.17 (2.84%) | 2.11 | 2.10 - 2.21 | 0.299 times | Tue 19 May 2026 | 2.11 (-0.47%) | 2.13 | 2.07 - 2.20 | 0.4872 times | Mon 18 May 2026 | 2.12 (0.47%) | 2.15 | 2.06 - 2.24 | 1.3099 times | Fri 15 May 2026 | 2.11 (0.96%) | 2.09 | 2.07 - 2.19 | 0.8773 times | Thu 14 May 2026 | 2.09 (-7.52%) | 2.25 | 2.05 - 2.28 | 2.9264 times | Wed 13 May 2026 | 2.26 (-0.44%) | 2.29 | 2.21 - 2.29 | 0.8819 times | Tue 12 May 2026 | 2.27 (2.71%) | 2.22 | 2.21 - 2.29 | 0.7565 times | Mon 11 May 2026 | 2.21 (-1.34%) | 2.26 | 2.19 - 2.28 | 0.8758 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.26 | 2.23 - 2.32 | 0.4007 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.2 and 2.49
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.34 (10.9%) | 2.15 | 2.06 - 2.35 | 0.9553 times | Fri 15 May 2026 | 2.11 (-5.8%) | 2.26 | 2.05 - 2.29 | 1.6391 times | Fri 08 May 2026 | 2.24 (-0.88%) | 2.27 | 2.20 - 2.35 | 0.9666 times | Fri 01 May 2026 | 2.26 (-2.59%) | 2.33 | 2.21 - 2.42 | 1.1424 times | Fri 24 April 2026 | 2.32 (-4.92%) | 2.40 | 2.28 - 2.47 | 0.9821 times | Fri 17 April 2026 | 2.44 (2.52%) | 2.36 | 2.34 - 2.48 | 0.775 times | Fri 10 April 2026 | 2.38 (3.48%) | 2.31 | 2.30 - 2.60 | 1.5819 times | Thu 02 April 2026 | 2.30 (10.05%) | 2.10 | 2.10 - 2.31 | 0.5042 times | Fri 27 March 2026 | 2.09 (-7.93%) | 2.28 | 2.06 - 2.35 | 0.8065 times | Fri 20 March 2026 | 2.27 (-5.02%) | 2.36 | 2.21 - 2.57 | 0.6469 times | Fri 13 March 2026 | 2.39 (-3.24%) | 2.42 | 2.36 - 2.56 | 1.068 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.2 and 2.5
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.34 (4%) | 2.25 | 2.05 - 2.35 | 0.2774 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.3305 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.3037 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.4447 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.7334 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 1.1587 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.7221 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 1.1587 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.8763 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 3.9945 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 8.826 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.2 and 2.99
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.34 (9.35%) | 2.16 | 2.05 - 2.84 | 0.015 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.8771 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.8339 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.8983 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 5.2184 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.9559 times | Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 1.0239 times | Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0884 times | Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.06 times | Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.029 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veru Inc VERU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.17 | 2.15 |
| 12 day EMA | 2.21 | 2.19 | 2.19 |
| 20 day EMA | 2.23 | 2.22 | 2.22 |
| 35 day EMA | 2.26 | 2.25 | 2.25 |
| 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.15 | 2.12 |
| 12 day SMA | 2.2 | 2.19 | 2.19 |
| 20 day SMA | 2.22 | 2.22 | 2.23 |
| 35 day SMA | 2.31 | 2.31 | 2.31 |
| 50 day SMA | 2.3 | 2.3 | 2.31 |
| 100 day SMA | 2.38 | 2.38 | 2.38 |
| 150 day SMA | 2.52 | 2.54 | 2.55 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |


