ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.43 and 2.66

Intraday Target 12.26
Intraday Target 22.37
Intraday Target 32.4866666666667
Intraday Target 42.6
Intraday Target 52.72

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.49 (2.89%) 2.39 2.37 - 2.60 1.1536 times
Wed 18 February 2026 2.42 (2.98%) 2.32 2.32 - 2.50 1.0611 times
Tue 17 February 2026 2.35 (2.62%) 2.29 2.27 - 2.45 0.7666 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.7678 times
Fri 13 February 2026 2.29 (2.23%) 2.27 2.27 - 2.37 0.7678 times
Thu 12 February 2026 2.24 (-2.61%) 2.31 2.22 - 2.38 0.5521 times
Wed 11 February 2026 2.30 (-0.43%) 2.32 2.27 - 2.50 1.8092 times
Tue 10 February 2026 2.31 (-3.35%) 2.42 2.31 - 2.47 1.0636 times
Mon 09 February 2026 2.39 (2.14%) 2.36 2.30 - 2.44 1.2472 times
Fri 06 February 2026 2.34 (4.46%) 2.24 2.21 - 2.37 0.8109 times
Thu 05 February 2026 2.24 (-11.46%) 2.50 2.20 - 2.53 2.0483 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.38 and 2.71

Weekly Target 12.12
Weekly Target 22.31
Weekly Target 32.4533333333333
Weekly Target 42.64
Weekly Target 52.78

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.49 (8.73%) 2.29 2.27 - 2.60 0.4558 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.1174 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 0.8316 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 1.1218 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 0.6798 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 1.1677 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 1.8285 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.8921 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.5513 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.3541 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 3.0261 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.05 and 2.65

Monthly Target 11.9
Monthly Target 22.19
Monthly Target 32.4966666666667
Monthly Target 42.79
Monthly Target 53.1

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.49 (-1.97%) 2.54 2.20 - 2.80 0.0704 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.1328 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.2097 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1307 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.2191 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1586 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.7288 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.5976 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 3.2363 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 3.5159 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 2.014 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.32 and 3.02

Yearly Target 11.79
Yearly Target 22.14
Yearly Target 32.49
Yearly Target 42.84
Yearly Target 53.19

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.49 (16.36%) 2.16 2.14 - 2.84 0.0077 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8509 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.8094 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8724 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.3956 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9199 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9751 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0842 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0572 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0277 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veru Inc VERU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.38

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.46
35 day DMA 2.44
50 day DMA 2.42
100 day DMA 2.82
150 day DMA 2.74
200 day DMA 2.2

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.352.32
12 day EMA2.42.382.37
20 day EMA2.412.42.4
35 day EMA2.412.412.41
50 day EMA2.412.412.41

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.322.29
12 day SMA2.352.362.37
20 day SMA2.462.472.48
35 day SMA2.442.432.42
50 day SMA2.422.422.42
100 day SMA2.822.832.84
150 day SMA2.742.722.71
200 day SMA2.22.192.18

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top