Munafa Stock Market Course + Intraday & FNO calls 
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VERU
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.54 and 2.88
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.94 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.69 (11.16%) | 2.42 | 2.38 - 2.72 | 1.822 times | Thu 15 January 2026 | 2.42 (3.42%) | 2.32 | 2.27 - 2.47 | 0.8906 times | Wed 14 January 2026 | 2.34 (-2.9%) | 2.42 | 2.30 - 2.46 | 0.4515 times | Tue 13 January 2026 | 2.41 (6.17%) | 2.26 | 2.23 - 2.49 | 2.0429 times | Mon 12 January 2026 | 2.27 (-5.02%) | 2.38 | 2.20 - 2.40 | 1.5139 times | Fri 09 January 2026 | 2.39 (3.46%) | 2.35 | 2.33 - 2.46 | 0.7237 times | Thu 08 January 2026 | 2.31 (-2.53%) | 2.34 | 2.30 - 2.40 | 0.6766 times | Wed 07 January 2026 | 2.37 (1.72%) | 2.30 | 2.29 - 2.40 | 0.4972 times | Tue 06 January 2026 | 2.33 (1.75%) | 2.30 | 2.20 - 2.37 | 0.7355 times | Mon 05 January 2026 | 2.29 (0.88%) | 2.29 | 2.26 - 2.38 | 0.6461 times | Fri 02 January 2026 | 2.27 (6.07%) | 2.16 | 2.14 - 2.30 | 0.7112 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.45 and 2.97
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.69 (12.55%) | 2.38 | 2.20 - 2.72 | 1.319 times | Fri 09 January 2026 | 2.39 (5.29%) | 2.29 | 2.20 - 2.46 | 0.6436 times | Fri 02 January 2026 | 2.27 (-5.42%) | 2.35 | 2.10 - 2.42 | 1.1191 times | Fri 26 December 2025 | 2.40 (3.9%) | 2.33 | 2.23 - 2.49 | 0.9768 times | Fri 19 December 2025 | 2.31 (-4.55%) | 2.46 | 2.17 - 2.73 | 2.183 times | Fri 12 December 2025 | 2.42 (-2.81%) | 2.46 | 2.42 - 2.70 | 0.6771 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.45 | 2.33 - 2.54 | 0.6103 times | Fri 28 November 2025 | 2.48 (11.71%) | 2.21 | 2.21 - 2.53 | 0.5412 times | Fri 21 November 2025 | 2.22 (-12.6%) | 2.54 | 2.11 - 2.61 | 1.0485 times | Fri 14 November 2025 | 2.54 (-0.78%) | 2.58 | 2.46 - 2.86 | 0.8813 times | Fri 07 November 2025 | 2.56 (-13.22%) | 2.60 | 2.42 - 2.71 | 0.9108 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.42 and 3
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.69 (25.7%) | 2.16 | 2.14 - 2.72 | 0.0683 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.1764 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.1099 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.1842 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.1334 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 0.6128 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 1.3434 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 2.7214 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 2.9565 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 1.6936 times | Mon 31 March 2025 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.56 | 1.0179 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.42 and 3
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.69 (25.7%) | 2.16 | 2.14 - 2.72 | 0.0031 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.8513 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.8098 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.8728 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 5.3981 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.9203 times | Thu 31 December 2020 | 8.65 (158.21%) | 3.35 | 2.30 - 11.45 | 0.9756 times | Tue 31 December 2019 | 3.35 (139.29%) | 1.39 | 1.18 - 3.42 | 0.0843 times | Mon 31 December 2018 | 1.40 (12.9%) | 1.20 | 1.15 - 2.37 | 0.0572 times | Wed 27 December 2017 | 1.24 (0%) | 1.39 | 0.90 - 3.00 | 0.0277 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veru Inc VERU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veru Inc VERU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.41 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.45 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.37 | 2.35 |
| 12 day EMA | 2.39 | 2.34 | 2.33 |
| 20 day EMA | 2.38 | 2.35 | 2.34 |
| 35 day EMA | 2.4 | 2.38 | 2.38 |
| 50 day EMA | 2.47 | 2.46 | 2.46 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.37 | 2.34 |
| 12 day SMA | 2.35 | 2.31 | 2.29 |
| 20 day SMA | 2.33 | 2.3 | 2.31 |
| 35 day SMA | 2.38 | 2.38 | 2.37 |
| 50 day SMA | 2.41 | 2.41 | 2.42 |
| 100 day SMA | 3.04 | 3.05 | 3.06 |
| 150 day SMA | 2.45 | 2.44 | 2.42 |
| 200 day SMA | 1.97 | 1.96 | 1.95 |
Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
