ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.24 and 2.34

Intraday Target 12.16
Intraday Target 22.21
Intraday Target 32.26
Intraday Target 42.31
Intraday Target 52.36

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.26 (0.44%) 2.25 2.21 - 2.31 0.9546 times
Thu 30 April 2026 2.25 (0.45%) 2.25 2.22 - 2.29 0.6228 times
Wed 29 April 2026 2.24 (-2.18%) 2.30 2.21 - 2.31 2.4226 times
Tue 28 April 2026 2.29 (-2.14%) 2.31 2.29 - 2.38 0.4856 times
Mon 27 April 2026 2.34 (0.86%) 2.33 2.30 - 2.42 0.8916 times
Fri 24 April 2026 2.32 (0.43%) 2.33 2.32 - 2.37 0.3596 times
Thu 23 April 2026 2.31 (-5.33%) 2.42 2.28 - 2.42 1.2308 times
Wed 22 April 2026 2.44 (2.95%) 2.41 2.36 - 2.47 1.038 times
Tue 21 April 2026 2.37 (-2.47%) 2.42 2.36 - 2.47 0.4504 times
Mon 20 April 2026 2.43 (-0.41%) 2.40 2.34 - 2.47 1.544 times
Fri 17 April 2026 2.44 (-1.21%) 2.47 2.39 - 2.47 1.2641 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.13 and 2.34

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.2966666666667
Weekly Target 42.38
Weekly Target 52.51

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 1.1886 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 1.0218 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.8063 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.6458 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5245 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8391 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.673 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 1.1111 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.3557 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.8342 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.1955 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.24 and 2.34

Monthly Target 12.16
Monthly Target 22.21
Monthly Target 32.26
Monthly Target 42.31
Monthly Target 52.36

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.26 (0.44%) 2.25 2.21 - 2.31 0.0152 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.336 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.3087 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.4703 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.7454 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 1.1777 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.7339 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 1.2302 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.8906 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 4.0919 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 8.9705 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.16 and 2.94

Yearly Target 11.61
Yearly Target 21.93
Yearly Target 32.3866666666667
Yearly Target 42.71
Yearly Target 53.17

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.26 (5.61%) 2.16 2.06 - 2.84 0.0126 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.8504 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.809 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.8719 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 5.3929 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.9194 times
Thu 31 December 2020 8.65 (158.21%) 3.35 2.30 - 11.45 0.9747 times
Tue 31 December 2019 3.35 (139.29%) 1.39 1.18 - 3.42 0.0842 times
Mon 31 December 2018 1.40 (12.9%) 1.20 1.15 - 2.37 0.0571 times
Wed 27 December 2017 1.24 (0%) 1.39 0.90 - 3.00 0.0276 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.35
20 day DMA 2.38
35 day DMA 2.34
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.69
200 day DMA 2.64

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.31
12 day EMA2.322.332.34
20 day EMA2.332.342.35
35 day EMA2.362.372.38
50 day EMA2.382.382.39

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.3
12 day SMA2.352.362.38
20 day SMA2.382.382.38
35 day SMA2.342.352.36
50 day SMA2.42.42.41
100 day SMA2.412.412.41
150 day SMA2.692.692.7
200 day SMA2.642.632.63

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top