Munafa Stock Market Course + Intraday & FNO calls 
ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MRNA
- Forcast & Targets MRNA
- MRNA Experts view
- Tomorrow's Movement MRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernaInc
Strong intraday Stock price targets for ModernaInc are 40.7 and 43.53
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 41.26 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 44.09 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.83 (6.28%) | 39.64 | 39.56 - 42.39 | 0.7939 times | Thu 15 January 2026 | 39.36 (-3.05%) | 40.47 | 39.25 - 40.99 | 0.6627 times | Wed 14 January 2026 | 40.60 (2.45%) | 39.60 | 38.87 - 41.98 | 1.3255 times | Tue 13 January 2026 | 39.63 (17.11%) | 34.20 | 33.77 - 39.71 | 1.7353 times | Mon 12 January 2026 | 33.84 (-1.31%) | 34.40 | 32.37 - 34.66 | 0.7232 times | Fri 09 January 2026 | 34.29 (1.27%) | 33.97 | 33.90 - 35.41 | 0.4933 times | Thu 08 January 2026 | 33.86 (-5.66%) | 35.61 | 33.72 - 35.80 | 0.6086 times | Wed 07 January 2026 | 35.89 (0.59%) | 34.50 | 34.42 - 37.10 | 1.3301 times | Tue 06 January 2026 | 35.68 (10.91%) | 32.02 | 31.85 - 36.26 | 1.3643 times | Mon 05 January 2026 | 32.17 (4.24%) | 31.33 | 31.27 - 32.53 | 0.963 times | Fri 02 January 2026 | 30.86 (4.65%) | 29.83 | 29.81 - 31.34 | 0.92 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 37.1 and 47.12
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.3234 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.2019 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5632 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.6695 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.1175 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.2324 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 1.0261 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.4632 times | Fri 21 November 2025 | 23.72 (-4.24%) | 24.50 | 22.28 - 25.33 | 1.3578 times | Fri 14 November 2025 | 24.77 (0.86%) | 24.75 | 23.74 - 27.10 | 1.0449 times | Fri 07 November 2025 | 24.56 (-9.57%) | 24.73 | 23.04 - 25.56 | 1.1109 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 35.82 and 48.4
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.83 (41.84%) | 29.83 | 29.81 - 42.39 | 0.5643 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8955 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8138 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2204 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2923 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9782 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9854 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8723 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4826 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8953 times | Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 0.9545 times |
Yearly price and charts ModernaInc
Strong yearly Stock price targets for ModernaInc MRNA are 35.82 and 48.4
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 38.01 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.83 (41.84%) | 29.83 | 29.81 - 42.39 | 0.0683 times | Wed 31 December 2025 | 29.49 (-29.08%) | 42.20 | 22.28 - 48.92 | 1.5672 times | Tue 31 December 2024 | 41.58 (-58.19%) | 99.88 | 35.80 - 170.47 | 0.7629 times | Fri 29 December 2023 | 99.45 (-44.63%) | 180.85 | 62.55 - 207.51 | 0.5971 times | Fri 30 December 2022 | 179.62 (-29.28%) | 247.12 | 115.03 - 249.42 | 0.9551 times | Fri 31 December 2021 | 253.98 (143.11%) | 107.23 | 103.26 - 497.49 | 2.0322 times | Thu 31 December 2020 | 104.47 (434.1%) | 19.57 | 17.68 - 178.50 | 2.7708 times | Tue 31 December 2019 | 19.56 (28.09%) | 14.93 | 11.54 - 29.79 | 0.2237 times | Mon 31 December 2018 | 15.27 (0%) | 22.00 | 13.03 - 22.75 | 0.0228 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernaInc
Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moderna Inc MRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moderna Inc MRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moderna Inc MRNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.61
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and ModernaInc MRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.
ModernaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 35.63 |
| 20 day DMA | 34.24 |
| 35 day DMA | 31.35 |
| 50 day DMA | 29.32 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 38.06 | 37.41 |
| 12 day EMA | 36.63 | 35.69 | 35.02 |
| 20 day EMA | 34.75 | 34.01 | 33.45 |
| 35 day EMA | 32.27 | 31.71 | 31.26 |
| 50 day EMA | 30.06 | 29.58 | 29.18 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 37.54 | 36.44 |
| 12 day SMA | 35.63 | 34.67 | 33.99 |
| 20 day SMA | 34.24 | 33.68 | 33.2 |
| 35 day SMA | 31.35 | 30.86 | 30.42 |
| 50 day SMA | 29.32 | 28.96 | 28.72 |
| 100 day SMA | 27.6 | 27.43 | 27.29 |
| 150 day SMA | 28.09 | 27.99 | 27.92 |
| 200 day SMA | 27.61 | 27.52 | 27.47 |
Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
