Munafa Stock Market Course + Intraday & FNO calls 
ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MRNA
- Forcast & Targets MRNA
- MRNA Experts view
- Tomorrow's Movement MRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernaInc
Strong intraday Stock price targets for ModernaInc are 41.12 and 44.96
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 41.76 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 45.6 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.04 (2.89%) | 40.60 | 39.20 - 43.04 | 0.8727 times | Fri 16 January 2026 | 41.83 (6.28%) | 39.64 | 39.56 - 42.39 | 0.8019 times | Thu 15 January 2026 | 39.36 (-3.05%) | 40.47 | 39.25 - 40.99 | 0.6693 times | Wed 14 January 2026 | 40.60 (2.45%) | 39.60 | 38.87 - 41.98 | 1.3388 times | Tue 13 January 2026 | 39.63 (17.11%) | 34.20 | 33.77 - 39.71 | 1.7526 times | Mon 12 January 2026 | 33.84 (-1.31%) | 34.40 | 32.37 - 34.66 | 0.7305 times | Fri 09 January 2026 | 34.29 (1.27%) | 33.97 | 33.90 - 35.41 | 0.4982 times | Thu 08 January 2026 | 33.86 (-5.66%) | 35.61 | 33.72 - 35.80 | 0.6147 times | Wed 07 January 2026 | 35.89 (0.59%) | 34.50 | 34.42 - 37.10 | 1.3434 times | Tue 06 January 2026 | 35.68 (10.91%) | 32.02 | 31.85 - 36.26 | 1.3779 times | Mon 05 January 2026 | 32.17 (4.24%) | 31.33 | 31.27 - 32.53 | 0.9726 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 41.12 and 44.96
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.04 (2.89%) | 40.60 | 39.20 - 43.04 | 0.2379 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.4427 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.3102 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.614 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.7299 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.2182 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.3435 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 1.1186 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.5049 times | Fri 21 November 2025 | 23.72 (-4.24%) | 24.50 | 22.28 - 25.33 | 1.4802 times | Fri 14 November 2025 | 24.77 (0.86%) | 24.75 | 23.74 - 27.10 | 1.1391 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 36.43 and 49.66
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.04 (45.95%) | 29.83 | 29.81 - 43.04 | 0.6062 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8916 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8102 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2149 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2866 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9738 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.981 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8684 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.476 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8913 times | Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 0.9502 times |
Yearly price and charts ModernaInc
Strong yearly Stock price targets for ModernaInc MRNA are 36.43 and 49.66
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 38.63 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.04 (45.95%) | 29.83 | 29.81 - 43.04 | 0.0737 times | Wed 31 December 2025 | 29.49 (-29.08%) | 42.20 | 22.28 - 48.92 | 1.5662 times | Tue 31 December 2024 | 41.58 (-58.19%) | 99.88 | 35.80 - 170.47 | 0.7625 times | Fri 29 December 2023 | 99.45 (-44.63%) | 180.85 | 62.55 - 207.51 | 0.5967 times | Fri 30 December 2022 | 179.62 (-29.28%) | 247.12 | 115.03 - 249.42 | 0.9545 times | Fri 31 December 2021 | 253.98 (143.11%) | 107.23 | 103.26 - 497.49 | 2.0309 times | Thu 31 December 2020 | 104.47 (434.1%) | 19.57 | 17.68 - 178.50 | 2.7691 times | Tue 31 December 2019 | 19.56 (28.09%) | 14.93 | 11.54 - 29.79 | 0.2235 times | Mon 31 December 2018 | 15.27 (0%) | 22.00 | 13.03 - 22.75 | 0.0228 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernaInc
Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moderna Inc MRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moderna Inc MRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and ModernaInc MRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.
ModernaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 36.75 |
| 20 day DMA | 34.85 |
| 35 day DMA | 31.86 |
| 50 day DMA | 29.71 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 39.32 | 38.06 |
| 12 day EMA | 37.62 | 36.63 | 35.69 |
| 20 day EMA | 35.54 | 34.75 | 34.01 |
| 35 day EMA | 32.83 | 32.23 | 31.66 |
| 50 day EMA | 30.53 | 30.02 | 29.54 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 39.05 | 37.54 |
| 12 day SMA | 36.75 | 35.63 | 34.67 |
| 20 day SMA | 34.85 | 34.24 | 33.68 |
| 35 day SMA | 31.86 | 31.35 | 30.86 |
| 50 day SMA | 29.71 | 29.32 | 28.96 |
| 100 day SMA | 27.78 | 27.6 | 27.43 |
| 150 day SMA | 28.19 | 28.09 | 27.99 |
| 200 day SMA | 27.69 | 27.61 | 27.52 |
Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
