Munafa Stock Market Course + Intraday & FNO calls 
ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MRNA
- Forcast & Targets MRNA
- MRNA Experts view
- Tomorrow's Movement MRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernaInc
Strong intraday Stock price targets for ModernaInc are 41.72 and 45.32
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 42.743333333333 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 46.34 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.23 (5.29%) | 41.85 | 41.20 - 44.80 | 1.6363 times | Thu 12 February 2026 | 40.11 (-0.99%) | 40.12 | 38.82 - 40.91 | 0.7908 times | Wed 11 February 2026 | 40.51 (-3.55%) | 37.61 | 36.66 - 40.81 | 1.4901 times | Tue 10 February 2026 | 42.00 (0.12%) | 42.21 | 41.68 - 45.50 | 0.6954 times | Mon 09 February 2026 | 41.95 (2.29%) | 41.07 | 40.17 - 42.00 | 0.7393 times | Fri 06 February 2026 | 41.01 (0.34%) | 40.18 | 39.50 - 41.58 | 0.4815 times | Thu 05 February 2026 | 40.87 (-4.44%) | 42.03 | 40.08 - 43.85 | 1.1671 times | Wed 04 February 2026 | 42.77 (1.35%) | 42.59 | 41.53 - 43.37 | 0.8514 times | Tue 03 February 2026 | 42.20 (-0.85%) | 42.65 | 41.28 - 44.17 | 0.9386 times | Mon 02 February 2026 | 42.56 (-3.43%) | 43.08 | 41.63 - 46.58 | 1.2094 times | Fri 30 January 2026 | 44.07 (-5.93%) | 46.09 | 43.43 - 46.68 | 0.6969 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 39.45 and 48.29
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.1502 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 0.9989 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 0.963 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.4633 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.1754 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.0674 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5002 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.5946 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 0.9925 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.0945 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 0.9113 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 34.49 and 44.41
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.23 (-4.18%) | 43.08 | 36.66 - 46.58 | 0.4874 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.1058 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8815 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.801 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2013 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2721 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9629 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9699 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8587 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4594 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8812 times |
Yearly price and charts ModernaInc
Strong yearly Stock price targets for ModernaInc MRNA are 36.02 and 61.41
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.23 (43.2%) | 29.83 | 29.81 - 55.20 | 0.1932 times | Wed 31 December 2025 | 29.49 (-29.08%) | 42.20 | 22.28 - 48.92 | 1.5453 times | Tue 31 December 2024 | 41.58 (-58.19%) | 99.88 | 35.80 - 170.47 | 0.7522 times | Fri 29 December 2023 | 99.45 (-44.63%) | 180.85 | 62.55 - 207.51 | 0.5887 times | Fri 30 December 2022 | 179.62 (-29.28%) | 247.12 | 115.03 - 249.42 | 0.9417 times | Fri 31 December 2021 | 253.98 (143.11%) | 107.23 | 103.26 - 497.49 | 2.0037 times | Thu 31 December 2020 | 104.47 (434.1%) | 19.57 | 17.68 - 178.50 | 2.732 times | Tue 31 December 2019 | 19.56 (28.09%) | 14.93 | 11.54 - 29.79 | 0.2205 times | Mon 31 December 2018 | 15.27 (0%) | 22.00 | 13.03 - 22.75 | 0.0225 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernaInc
Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moderna Inc MRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moderna Inc MRNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Moderna Inc MRNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernaInc in short term but the sell signal is initial and weak.
ModernaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and ModernaInc MRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.
ModernaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.26 |
| 20 day DMA | 44.06 |
| 35 day DMA | 39.78 |
| 50 day DMA | 36.75 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.05 | 41.52 |
| 12 day EMA | 41.99 | 41.95 | 42.29 |
| 20 day EMA | 41.61 | 41.55 | 41.7 |
| 35 day EMA | 39.35 | 39.18 | 39.13 |
| 50 day EMA | 36.23 | 35.98 | 35.81 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.12 | 41.27 |
| 12 day SMA | 42.26 | 42.52 | 42.96 |
| 20 day SMA | 44.06 | 43.92 | 43.94 |
| 35 day SMA | 39.78 | 39.5 | 39.35 |
| 50 day SMA | 36.75 | 36.38 | 36.06 |
| 100 day SMA | 31.3 | 31.15 | 31 |
| 150 day SMA | 30.05 | 29.99 | 29.95 |
| 200 day SMA | 29.36 | 29.28 | 29.22 |
Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
