ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRNA Historical charts - Moderna, Inc.

Historical charts for Stock MRNA - Share Moderna, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 213.07
  • 12Day Average: 219.79
  • 20Day Average: 215.15
  • 50Day Average: 182.49
  • 100Day Average: 124.14
  • 150Day Average: 99.27

MRNA Indicators & signals

Indicator MACD (12,26,9)

215.5, 204.99, 13.6
Indicator MACD is in positive zone

Indicator ADX (14)

16.99, 24.96, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 221.75 217.22 to 227.81 -0.4% 0.32 times
29 Thu Oct 2026 222.63 215.35 to 225.00 3.95% 0.49 times
28 Wed Oct 2026 214.17 202.62 to 218.16 3.01% 0.73 times
27 Tue Oct 2026 207.92 179.53 to 208.87 4.56% 0.79 times
26 Mon Oct 2026 198.86 181.65 to 203.82 -0.62% 0.8 times
23 Fri Oct 2026 200.10 183.00 to 206.97 -1.24% 1.32 times
22 Thu Oct 2026 202.62 180.80 to 244.90 -17.61% 2.32 times
21 Wed Oct 2026 245.94 239.16 to 254.48 1.59% 0.66 times
20 Tue Oct 2026 242.08 216.65 to 243.98 6.7% 0.72 times
19 Mon Oct 2026 226.88 211.00 to 236.77 4.07% 0.86 times
16 Fri Oct 2026 218.01 208.92 to 237.96 -7.82% 1.31 times
15 Thu Oct 2026 236.50 217.02 to 242.29 4.51% 1.06 times

Technical analysis forecast of MRNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRNA MRNA at this time. Stock is rising and might rise more.

It appears as if MRNA MRNA gave a large move recently.

Stock of MRNA (MRNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.1 as stoploss in an intra day sell trade for a target of 210.47. However, stock will show a bullish move above 226.1.

Tomorrow's movement Prediction of MRNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRNA Historical charts - Share Moderna, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MRNA Historical charts - Share Moderna, Inc.

 

Back to top