ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRNA Historical charts - Moderna, Inc.

Historical charts for Stock MRNA - Share Moderna, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 51.87
  • 12Day Average: 49.37
  • 20Day Average: 46.2
  • 50Day Average: 41.71
  • 100Day Average: 34.04
  • 150Day Average: 31.38

MRNA Indicators & signals

Indicator MACD (12,26,9)

49.47, 46.43, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

37.18, 30.84, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 49.83 48.09 to 51.86 -5.71% 0.99 times
02 Mon Mar 2026 52.85 50.45 to 54.94 -1.34% 1.01 times
27 Fri Feb 2026 53.57 50.73 to 53.62 3.6% 0.97 times
26 Thu Feb 2026 51.71 50.62 to 52.81 0.66% 0.4 times
25 Wed Feb 2026 51.37 50.67 to 53.85 1.68% 0.85 times
24 Tue Feb 2026 50.52 49.53 to 51.97 0.46% 0.75 times
23 Mon Feb 2026 50.29 48.68 to 54.02 0.84% 1.23 times
20 Fri Feb 2026 49.87 48.29 to 50.48 0.34% 0.97 times
19 Thu Feb 2026 49.70 45.80 to 50.46 6.65% 1.3 times
18 Wed Feb 2026 46.60 45.66 to 47.68 6.08% 1.4 times
17 Tue Feb 2026 43.93 41.97 to 45.07 4.03% 1.12 times
13 Fri Feb 2026 42.23 41.20 to 44.80 0% 1.75 times

Technical analysis forecast of MRNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRNA MRNA at this time. Stock is rising and might rise more.

It appears as if MRNA MRNA gave a large move recently.

Stock of MRNA (MRNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRNA is bullish for shortterm, and stock might move up till 52.3 or till 57.9. Use a stoploss of 47.64 and if this stock hits its stoploss, then it can fall down till 42.95

Tomorrow's movement Prediction of MRNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MRNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRNA Historical charts - Share Moderna, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MRNA Historical charts - Share Moderna, Inc.

 

Back to top