ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRNA Historical charts - Moderna, Inc.

Historical charts for Stock MRNA - Share Moderna, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 41.76
  • 12Day Average: 44.15
  • 20Day Average: 43.49
  • 50Day Average: 35.43
  • 100Day Average: 30.68
  • 150Day Average: 29.84

MRNA Indicators & signals

Indicator MACD (12,26,9)

42.72, 40.83, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.38, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 41.95 40.17 to 42.00 2.29% 0.81 times
06 Fri Feb 2026 41.01 39.50 to 41.58 0.34% 0.53 times
05 Thu Feb 2026 40.87 40.08 to 43.85 -4.44% 1.28 times
04 Wed Feb 2026 42.77 41.53 to 43.37 1.35% 0.93 times
03 Tue Feb 2026 42.20 41.28 to 44.17 -0.85% 1.03 times
02 Mon Feb 2026 42.56 41.63 to 46.58 -3.43% 1.32 times
30 Fri Jan 2026 44.07 43.43 to 46.68 -5.93% 0.76 times
29 Thu Jan 2026 46.85 45.10 to 47.85 3.44% 0.83 times
28 Wed Jan 2026 45.29 43.55 to 45.97 -0.35% 0.78 times
27 Tue Jan 2026 45.45 45.03 to 51.18 -5.27% 1.68 times
26 Mon Jan 2026 47.98 46.59 to 50.19 -1.58% 0.86 times
23 Fri Jan 2026 48.75 46.84 to 50.93 -6.03% 1.51 times

Technical analysis forecast of MRNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRNA MRNA at this time. Stock is rising and might rise more.

It appears as if MRNA MRNA gave a large move recently.

Stock of MRNA (MRNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRNA is bullish for shortterm, and stock might move up till 45.9 or till 50.8. Use a stoploss of 41.85 and if this stock hits its stoploss, then it can fall down till 37.78

Tomorrow's movement Prediction of MRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRNA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRNA Historical charts - Share Moderna, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MRNA Historical charts - Share Moderna, Inc.

 

Back to top