ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRNA Historical charts - Moderna, Inc.

Historical charts for Stock MRNA - Share Moderna, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 233.88
  • 12Day Average: 219.3
  • 20Day Average: 210.04
  • 50Day Average: 165.65
  • 100Day Average: 112.81
  • 150Day Average: 91.87

MRNA Indicators & signals

Indicator MACD (12,26,9)

222.03, 200.68, 20.14
Indicator MACD is in positive zone

Indicator ADX (14)

61.47, 32.76, 7.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 245.94 239.16 to 254.48 1.59% 0.57 times
20 Tue Oct 2026 242.08 216.65 to 243.98 6.7% 0.63 times
19 Mon Oct 2026 226.88 211.00 to 236.77 4.07% 0.75 times
16 Fri Oct 2026 218.01 208.92 to 237.96 -7.82% 1.13 times
15 Thu Oct 2026 236.50 217.02 to 242.29 4.51% 0.92 times
14 Wed Oct 2026 226.30 211.24 to 227.09 4.65% 0.88 times
13 Tue Oct 2026 216.25 204.70 to 218.48 1.17% 0.71 times
12 Mon Oct 2026 213.74 210.91 to 227.46 -5% 0.68 times
09 Fri Oct 2026 225.00 197.17 to 225.00 14.21% 1.53 times
08 Thu Oct 2026 197.00 192.71 to 199.92 0.26% 1.98 times
07 Wed Oct 2026 196.48 182.50 to 197.69 4.81% 0.78 times
06 Tue Oct 2026 187.46 186.64 to 212.22 -7.75% 1 times

Technical analysis forecast of MRNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRNA MRNA at this time. Stock is rising and might rise more.

It appears as if MRNA MRNA gave a large move recently.

Stock of MRNA (MRNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MRNA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 249.2, for a target of 227.6 or 209.49

Tomorrow's movement Prediction of MRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.15

Tomorrow's movement Prediction of MRNA is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRNA Historical charts - Share Moderna, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRNA Historical charts - Share Moderna, Inc.

 

Back to top