NASDAQ Moderna, Inc. MRNA All indicator, Moderna, Inc. MRNA indicators All technical analysis, Moderna, Inc. MRNA indicators All free charts, Moderna, Inc. MRNA indicators All historical values NASDAQ

Stock MRNA - Share Moderna, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 30.31
Daily Resistance: 31.96
5 Day DMA Moving Average is 32.97
20 Day DMA Moving Average is 29.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.76%	32.69	31.19	32.72	31.07	0.68 times
Wed 24 Dec 2025	1.42%	32.16	32.75	32.79	32.14	0.45 times
Tue 23 Dec 2025	-7.53%	34.86	32.29	34.97	32.14	1.93 times
Mon 22 Dec 2025	3.56%	33.84	34.92	35.90	33.32	1.41 times
Fri 19 Dec 2025	8.91%	31.04	33.72	34.25	30.75	2.04 times
Thu 18 Dec 2025	1.41%	30.21	30.96	32.21	30.09	1.42 times
Wed 17 Dec 2025	2.14%	29.75	30.53	31.70	29.68	1.3 times
Tue 16 Dec 2025	-0.1%	29.91	29.89	30.00	29.04	1.19 times
Mon 15 Dec 2025	1.56%	29.28	29.92	30.30	28.66	1.5 times
Fri 12 Dec 2025	-0.57%	29.46	29.46	30.44	29.40	1.99 times

Volume is calculated using 10 day average volume

NASDAQ Moderna, Inc. MRNA All indicator, Moderna, Inc. MRNA indicators All technical analysis, Moderna, Inc. MRNA indicators All free charts, Moderna, Inc. MRNA indicators All historical values NASDAQ

Below are charts of NASDAQ Moderna, Inc. MRNA All indicator, Moderna, Inc. MRNA indicators All technical analysis, Moderna, Inc. MRNA indicators All free charts, Moderna, Inc. MRNA indicators All historical values NASDAQ

Moderna, Inc. MRNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Moderna, Inc. MRNA ADX is: 35, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Moderna, Inc. MRNA are:

ADX	+DY	-DY
34.1	34.3	16.9
47	36.7	13.3
46.7	37.9	13.8
61.4	42.8	10.2
56.1	40.3	11.3
47.2	36.8	13.2
45.2	38.1	14.4
35.4	32.8	15.7
34.3	34.3	16.8
45.7	37.8	14.1

ADX charts for Moderna, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Moderna, Inc. MRNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moderna, Inc. is 29.15

50 day MA of Moderna, Inc. is 26.95

100 day MA of Moderna, Inc. is 26.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Moderna, Inc. MRNA is uptrend

Historical Moving averages values of Moderna, Inc. MRNA are:

Price	20 day	50 day	100 day
31.19	29.15	26.95	26.43
32.75	28.85	26.89	26.38
32.29	28.45	26.76	26.33
34.92	28.04	26.64	26.28
33.72	27.48	26.48	26.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Moderna, Inc. MRNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Moderna, Inc. MRNA is: 13726670 M

Current day volume is 0.305 times compared to averaged volume Moderna, Inc. has

Historical price to volume measure of Moderna, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.19	-4.76%	-4.59%	0.305 times
32.75	1.42%	1.83%	0.203 times
32.29	-7.53%	-7.37%	0.868 times
34.92	3.56%	3.19%	0.636 times
33.72	8.91%	8.63%	0.919 times
30.96	1.41%	2.48%	0.639 times
30.53	2.14%	2.62%	0.587 times
29.89	-0.1%	-0.07%	0.537 times
29.92	1.56%	2.19%	0.675 times
29.46	-0.57%	0%	0.896 times

Price to volume Charts of Moderna, Inc. MRNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Moderna, Inc. MRNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Moderna, Inc. MRNA is: 29.15 & deviation is 3.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Moderna, Inc. MRNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.19	29.15	3.02	35.18	23.12
32.75	28.85	3.11	35.07	22.63
32.29	28.45	3.09	34.64	22.26
34.92	28.04	3.1	34.23	21.85
33.72	27.48	2.8	33.08	21.88

Bollinger Bands charts for Moderna, Inc. MRNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Moderna, Inc. MRNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Moderna, Inc. MRNA

14 day Moderna, Inc. MRNA RSI is: 47.81

According to RSI indicator, Selling is dominating the stock of Moderna, Inc. MRNA

Historical values of RSI indicator for Moderna, Inc. are as follows in descending order:

47.81 49.13 50.01 54.12 53.42 48.77 49.53 49.78 48 48.72 47.25 47.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Moderna, Inc. MRNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moderna, Inc. MRNA

12,26,9 day Moderna, Inc. MRNA MACD is: 31.05, 29.2, 1.85

According to MACD indicator, Prices of Moderna, Inc. MRNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Moderna, Inc. MRNA are:

31.05, 29.2, 1.85
31.02, 29.04, 1.98
30.71, 28.74, 1.97
30.42, 28.46, 1.96
29.6, 27.94, 1.66
28.85, 27.48, 1.37
28.47, 27.2, 1.27
28.1, 26.93, 1.17
27.78, 26.69, 1.09
27.39, 26.43, 0.96

MACD charts of Moderna, Inc. MRNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Moderna, Inc. MRNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Moderna, Inc. MRNA CCI is: 39

According to CCI indicator, Moderna, Inc. MRNA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Moderna, Inc.

Historical CCI values of Moderna, Inc. MRNA are:

39 74 96 157 87 17 -1 -39 -40 -35

CCI charts of Moderna, Inc. MRNA are below. Second charts towards left.

Moderna, Inc. MRNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Moderna, Inc. MRNA Stochastics is: 62

According to Stochastics indicator, Selling is coming in Moderna, Inc.

Moderna, Inc. MRNA is neither over-bought, nor over-sold

Historical Stochastics values of Moderna, Inc. MRNA are:

62 62 62 62 62 62 62 62 62 62

Moderna, Inc. MRNA Stochastics charts are below. Third charts to the left, at the bottom