NASDAQ Moderna, Inc. MRNA MACD indicator, Moderna, Inc. MRNA indicators MACD technical analysis, Moderna, Inc. MRNA indicators MACD free charts, Moderna, Inc. MRNA indicators MACD historical values NASDAQ

Stock MRNA - Share Moderna, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 40.26
Daily Resistance: 42.34
5 Day DMA Moving Average is 41.88
20 Day DMA Moving Average is 43.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.34%	40.18	41.01	41.58	39.50	1.65 times
Thu 05 Feb 2026	-4.44%	42.03	40.87	43.85	40.08	4 times
Wed 04 Feb 2026	1.35%	42.59	42.77	43.37	41.53	2.92 times
Tue 03 Feb 2026	-0.85%	42.65	42.20	44.17	41.28	3.22 times
Mon 02 Feb 2026	-3.43%	43.08	42.56	46.58	41.63	4.15 times
Fri 30 Jan 2026	-5.93%	46.09	44.07	46.68	43.43	2.39 times
Thu 29 Jan 2026	3.44%	45.50	46.85	47.85	45.10	2.6 times
Wed 28 Jan 2026	-0.35%	45.66	45.29	45.97	43.55	2.43 times
Tue 27 Jan 2026	-5.27%	48.09	45.45	51.18	45.03	5.24 times
Mon 26 Jan 2026	-1.58%	48.88	47.98	50.19	46.59	2.7 times

Volume is calculated using 10 day average volume

NASDAQ Moderna, Inc. MRNA MACD indicator, Moderna, Inc. MRNA indicators MACD technical analysis, Moderna, Inc. MRNA indicators MACD free charts, Moderna, Inc. MRNA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Moderna, Inc. MRNA MACD indicator, Moderna, Inc. MRNA indicators MACD technical analysis, Moderna, Inc. MRNA indicators MACD free charts, Moderna, Inc. MRNA indicators MACD historical values NASDAQ

Moderna, Inc. MRNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moderna, Inc. MRNA

12,26,9 day Moderna, Inc. MRNA MACD is: 42.86, 40.74, 2.12

According to MACD indicator, Prices of Moderna, Inc. MRNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Moderna, Inc. MRNA are:

42.86, 40.74, 2.12
43.2, 40.72, 2.48
43.62, 40.71, 2.91
43.78, 40.55, 3.23
44.07, 40.42, 3.65
44.34, 40.25, 4.09
44.39, 39.94, 4.45
43.94, 39.39, 4.55
43.69, 38.92, 4.77
43.37, 38.4, 4.97

MACD charts of Moderna, Inc. MRNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.