NASDAQ Moderna, Inc. MRNA MA indicator, Moderna, Inc. MRNA indicators MA technical analysis, Moderna, Inc. MRNA indicators MA free charts, Moderna, Inc. MRNA indicators MA historical values NASDAQ

Stock MRNA - Share Moderna, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 40.26
Daily Resistance: 42.34
5 Day DMA Moving Average is 41.88
20 Day DMA Moving Average is 43.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.34%	40.18	41.01	41.58	39.50	1.65 times
Thu 05 Feb 2026	-4.44%	42.03	40.87	43.85	40.08	4 times
Wed 04 Feb 2026	1.35%	42.59	42.77	43.37	41.53	2.92 times
Tue 03 Feb 2026	-0.85%	42.65	42.20	44.17	41.28	3.22 times
Mon 02 Feb 2026	-3.43%	43.08	42.56	46.58	41.63	4.15 times
Fri 30 Jan 2026	-5.93%	46.09	44.07	46.68	43.43	2.39 times
Thu 29 Jan 2026	3.44%	45.50	46.85	47.85	45.10	2.6 times
Wed 28 Jan 2026	-0.35%	45.66	45.29	45.97	43.55	2.43 times
Tue 27 Jan 2026	-5.27%	48.09	45.45	51.18	45.03	5.24 times
Mon 26 Jan 2026	-1.58%	48.88	47.98	50.19	46.59	2.7 times

Volume is calculated using 10 day average volume

NASDAQ Moderna, Inc. MRNA MA indicator, Moderna, Inc. MRNA indicators MA technical analysis, Moderna, Inc. MRNA indicators MA free charts, Moderna, Inc. MRNA indicators MA historical values NASDAQ

Below are charts of NASDAQ Moderna, Inc. MRNA MA indicator, Moderna, Inc. MRNA indicators MA technical analysis, Moderna, Inc. MRNA indicators MA free charts, Moderna, Inc. MRNA indicators MA historical values NASDAQ

Moderna, Inc. MRNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moderna, Inc. is 43.11

50 day MA of Moderna, Inc. is 35.09

100 day MA of Moderna, Inc. is 30.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Moderna, Inc. MRNA is uptrend

Historical Moving averages values of Moderna, Inc. MRNA are:

Price	20 day	50 day	100 day
41.01	43.11	35.09	30.51
40.87	42.75	34.75	30.33
42.77	42.5	34.41	30.16
42.20	42.14	34	29.99
42.56	41.64	33.64	29.81

Moving averages charts of $comp $sb are below. First chart to the right hand side