Munafa Stock Market Course + Intraday & FNO calls 
ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MRNA
- Forcast & Targets MRNA
- MRNA Experts view
- Tomorrow's Movement MRNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernaInc
Strong intraday Stock price targets for ModernaInc are 219.49 and 230.08
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 216.71 |
| Intraday Target 3 | 222.26 |
| Intraday Target 4 | 227.3 |
| Intraday Target 5 | 232.85 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.75 (-0.4%) | 220.96 | 217.22 - 227.81 | 0.3546 times | Thu 29 October 2026 | 222.63 (3.95%) | 216.43 | 215.35 - 225.00 | 0.5435 times | Wed 28 October 2026 | 214.17 (3.01%) | 204.00 | 202.62 - 218.16 | 0.8116 times | Tue 27 October 2026 | 207.92 (4.56%) | 196.22 | 179.53 - 208.87 | 0.8777 times | Mon 26 October 2026 | 198.86 (-0.62%) | 186.90 | 181.65 - 203.82 | 0.8922 times | Fri 23 October 2026 | 200.10 (-1.24%) | 196.69 | 183.00 - 206.97 | 1.4588 times | Thu 22 October 2026 | 202.62 (-17.61%) | 242.38 | 180.80 - 244.90 | 2.5717 times | Wed 21 October 2026 | 245.94 (1.59%) | 242.00 | 239.16 - 254.48 | 0.7306 times | Tue 20 October 2026 | 242.08 (6.7%) | 227.65 | 216.65 - 243.98 | 0.8008 times | Mon 19 October 2026 | 226.88 (4.07%) | 217.46 | 211.00 - 236.77 | 0.9584 times | Fri 16 October 2026 | 218.01 (-7.82%) | 235.00 | 208.92 - 237.96 | 1.4478 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 200.64 and 248.92
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 191.58 |
| Weekly Target 3 | 209.69666666667 |
| Weekly Target 4 | 239.86 |
| Weekly Target 5 | 257.98 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.75 (10.82%) | 186.90 | 179.53 - 227.81 | 0.6217 times | Fri 23 October 2026 | 200.10 (-8.22%) | 217.46 | 180.80 - 254.48 | 1.1649 times | Fri 16 October 2026 | 218.01 (-3.11%) | 224.50 | 204.70 - 242.29 | 0.9862 times | Fri 09 October 2026 | 225.00 (18.41%) | 190.22 | 182.50 - 225.00 | 1.3673 times | Fri 02 October 2026 | 190.01 (-4.46%) | 195.15 | 183.28 - 208.90 | 0.826 times | Fri 25 September 2026 | 198.89 (29.12%) | 161.05 | 159.06 - 202.67 | 1.0153 times | Fri 18 September 2026 | 154.04 (6.99%) | 143.07 | 139.02 - 161.96 | 0.6719 times | Fri 11 September 2026 | 143.97 (-1.08%) | 145.98 | 130.38 - 149.73 | 0.5105 times | Fri 04 September 2026 | 145.54 (5.47%) | 134.10 | 133.86 - 157.47 | 0.9794 times | Fri 28 August 2026 | 137.99 (-4.92%) | 142.70 | 130.00 - 161.37 | 1.8567 times | Fri 21 August 2026 | 145.13 (129.2%) | 64.78 | 62.13 - 176.66 | 3.663 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 200.64 and 275.59
| Monthly Target 1 | 143.64 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 218.58666666667 |
| Monthly Target 4 | 257.64 |
| Monthly Target 5 | 293.54 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.75 (15.15%) | 189.70 | 179.53 - 254.48 | 1.6706 times | Wed 30 September 2026 | 192.57 (37.22%) | 140.25 | 130.38 - 208.90 | 1.3396 times | Mon 31 August 2026 | 140.34 (156.38%) | 54.93 | 52.66 - 176.66 | 2.4064 times | Fri 31 July 2026 | 54.74 (-21.81%) | 69.78 | 52.79 - 85.60 | 0.4478 times | Tue 30 June 2026 | 70.01 (48.39%) | 47.07 | 43.90 - 73.28 | 0.5739 times | Fri 29 May 2026 | 47.18 (2.7%) | 46.63 | 43.68 - 59.48 | 0.5562 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.4433 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.6775 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 0.8445 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.0402 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8292 times |
Yearly price and charts ModernaInc
Strong yearly Stock price targets for ModernaInc MRNA are 125.78 and 350.45
| Yearly Target 1 | -55.99 |
| Yearly Target 2 | 82.88 |
| Yearly Target 3 | 168.68 |
| Yearly Target 4 | 307.55 |
| Yearly Target 5 | 393.35 |
Yearly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.75 (651.95%) | 29.83 | 29.81 - 254.48 | 1.163 times | Wed 31 December 2025 | 29.49 (-29.08%) | 42.20 | 22.28 - 48.92 | 1.3668 times | Tue 31 December 2024 | 41.58 (-58.19%) | 99.88 | 35.80 - 170.47 | 0.6676 times | Fri 29 December 2023 | 99.45 (-44.63%) | 180.85 | 62.55 - 207.51 | 0.5163 times | Fri 30 December 2022 | 179.62 (-29.28%) | 247.12 | 115.03 - 249.42 | 0.8204 times | Fri 31 December 2021 | 253.98 (143.11%) | 107.23 | 103.26 - 497.49 | 1.7821 times | Thu 31 December 2020 | 104.47 (434.1%) | 19.57 | 17.68 - 178.50 | 2.4645 times | Tue 31 December 2019 | 19.56 (28.09%) | 14.93 | 11.54 - 29.79 | 0.1989 times | Mon 31 December 2018 | 15.27 (0%) | 22.00 | 13.03 - 22.75 | 0.0203 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernaInc
Tomorrow's movement Prediction of Moderna Inc MRNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moderna Inc MRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moderna Inc MRNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 184, while middle bands are at 200 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernaInc (MRNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernaInc in short term but the sell signal is initial and weak.
ModernaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModernaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.74 and ModernaInc MRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernaInc MRNA stock. Volume based technical analysis of ModernaInc MRNA stock is negative.
ModernaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 213.07 |
| 12 day DMA | 219.79 |
| 20 day DMA | 215.15 |
| 35 day DMA | 198.71 |
| 50 day DMA | 182.49 |
| 100 day DMA | 124.06 |
| 150 day DMA | 99.24 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 214.94 | 211.09 |
| 12 day EMA | 215.5 | 214.36 | 212.86 |
| 20 day EMA | 210.6 | 209.43 | 208.04 |
| 35 day EMA | 195.73 | 194.2 | 192.53 |
| 50 day EMA | 178.85 | 177.1 | 175.24 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.07 | 208.74 | 204.73 |
| 12 day SMA | 219.79 | 220.17 | 219.64 |
| 20 day SMA | 215.15 | 213.56 | 211.87 |
| 35 day SMA | 198.71 | 196.49 | 194.03 |
| 50 day SMA | 182.49 | 180.72 | 179.77 |
| 100 day SMA | 124.06 | 122.32 | 120.57 |
| 150 day SMA | 99.24 | 98.1 | 96.97 |
| 200 day SMA | 86.52 | 85.61 | 84.67 |
Videos related to: ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
