Munafa Stock Market Course + Intraday & FNO calls 
DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DARE
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 2.28 and 2.67
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.95 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.61 (3.57%) | 2.69 | 2.34 - 2.73 | 0.4948 times | Mon 11 May 2026 | 2.52 (-8.36%) | 2.71 | 2.43 - 2.85 | 0.6829 times | Fri 08 May 2026 | 2.75 (-5.5%) | 2.94 | 2.65 - 2.94 | 0.5219 times | Thu 07 May 2026 | 2.91 (-7.91%) | 3.05 | 2.72 - 3.07 | 0.7144 times | Wed 06 May 2026 | 3.16 (-3.66%) | 3.37 | 2.69 - 3.40 | 1.4711 times | Tue 05 May 2026 | 3.28 (5.47%) | 3.21 | 3.13 - 3.78 | 2.0174 times | Mon 04 May 2026 | 3.11 (32.91%) | 2.35 | 2.31 - 3.35 | 3.337 times | Fri 01 May 2026 | 2.34 (2.63%) | 2.38 | 2.28 - 2.47 | 0.3282 times | Thu 30 April 2026 | 2.28 (8.57%) | 2.10 | 2.07 - 2.31 | 0.2217 times | Wed 29 April 2026 | 2.10 (-4.11%) | 2.16 | 2.03 - 2.19 | 0.2106 times | Tue 28 April 2026 | 2.19 (-0.9%) | 2.17 | 2.14 - 2.26 | 0.1594 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 2.22 and 2.73
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.6 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.61 (-5.09%) | 2.71 | 2.34 - 2.85 | 0.4277 times | Fri 08 May 2026 | 2.75 (17.52%) | 2.35 | 2.31 - 3.78 | 2.9276 times | Fri 01 May 2026 | 2.34 (11.43%) | 2.13 | 2.00 - 2.47 | 0.4604 times | Fri 24 April 2026 | 2.10 (-28.81%) | 3.05 | 2.00 - 3.14 | 1.1958 times | Fri 17 April 2026 | 2.95 (61.2%) | 1.80 | 1.72 - 3.43 | 4.2326 times | Fri 10 April 2026 | 1.83 (5.17%) | 1.78 | 1.74 - 1.88 | 0.1192 times | Thu 02 April 2026 | 1.74 (12.26%) | 1.57 | 1.52 - 1.91 | 0.2352 times | Fri 27 March 2026 | 1.55 (14.81%) | 1.37 | 1.32 - 1.61 | 0.1989 times | Fri 20 March 2026 | 1.35 (-6.25%) | 1.47 | 1.27 - 1.48 | 0.1196 times | Fri 13 March 2026 | 1.44 (-5.88%) | 1.55 | 1.42 - 1.55 | 0.083 times | Fri 06 March 2026 | 1.53 (-10%) | 1.67 | 1.52 - 1.68 | 0.115 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 2.45 and 3.95
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.61 (14.47%) | 2.38 | 2.28 - 3.78 | 1.9624 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 3.3709 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.3798 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2834 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.2717 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 1.2504 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.3373 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.812 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.479 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.853 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 17.5383 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are 1.94 and 4.45
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.5533333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.61 (35.23%) | 1.93 | 1.27 - 3.78 | 0.1435 times | Wed 31 December 2025 | 1.93 (-38.14%) | 3.10 | 1.61 - 9.19 | 0.4994 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.3415 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.3655 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 1.1209 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 5.3052 times | Thu 31 December 2020 | 1.34 (63.41%) | 0.81 | 0.75 - 2.22 | 1.1275 times | Tue 31 December 2019 | 0.82 (15.49%) | 0.67 | 0.67 - 3.25 | 0.4894 times | Mon 31 December 2018 | 0.71 (-69.92%) | 2.27 | 0.60 - 3.59 | 0.5874 times | Wed 27 December 2017 | 2.36 (0%) | 6.06 | 2.24 - 6.37 | 0.0197 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DareBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DareBioscience in short term but the sell signal is initial and weak.
DareBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DareBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DareBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.18 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.75 | 2.86 |
| 12 day EMA | 2.64 | 2.65 | 2.67 |
| 20 day EMA | 2.49 | 2.48 | 2.48 |
| 35 day EMA | 2.27 | 2.25 | 2.23 |
| 50 day EMA | 2.02 | 2 | 1.98 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.92 | 3.04 |
| 12 day SMA | 2.62 | 2.58 | 2.55 |
| 20 day SMA | 2.53 | 2.49 | 2.45 |
| 35 day SMA | 2.18 | 2.15 | 2.11 |
| 50 day SMA | 1.97 | 1.95 | 1.94 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
