KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong intraday Stock price targets for KezarLife are 6.42 and 6.7

Intraday Target 16.36
Intraday Target 26.47
Intraday Target 36.6433333333333
Intraday Target 46.75
Intraday Target 56.92

Daily price and volume Kezar Life

Date Closing Open Range Volume
Thu 02 January 2025 6.57 (-2.23%) 6.74 6.54 - 6.82 1.1405 times
Tue 31 December 2024 6.72 (-1.47%) 6.77 6.56 - 6.80 0.8296 times
Mon 30 December 2024 6.82 (2.71%) 6.53 6.48 - 6.82 0.8835 times
Fri 27 December 2024 6.64 (-2.92%) 6.87 6.55 - 6.87 0.8068 times
Thu 26 December 2024 6.84 (4.27%) 6.55 6.46 - 6.95 0.7114 times
Tue 24 December 2024 6.56 (1.86%) 6.40 6.33 - 6.56 0.2439 times
Mon 23 December 2024 6.44 (0.94%) 6.38 6.27 - 6.62 1.1672 times
Fri 20 December 2024 6.38 (-2.15%) 6.49 6.35 - 6.75 1.4436 times
Thu 19 December 2024 6.52 (3.66%) 6.26 6.16 - 6.68 1.5149 times
Wed 18 December 2024 6.29 (-3.53%) 6.50 6.24 - 6.53 1.2586 times
Tue 17 December 2024 6.52 (-0.91%) 6.51 6.50 - 6.63 0.6656 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 6.53 and 6.87

Weekly Target 16.28
Weekly Target 26.43
Weekly Target 36.6233333333333
Weekly Target 46.77
Weekly Target 56.96

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Thu 02 January 2025 6.57 (-1.05%) 6.53 6.48 - 6.82 0.3532 times
Fri 27 December 2024 6.64 (4.08%) 6.38 6.27 - 6.95 0.3626 times
Fri 20 December 2024 6.38 (-5.48%) 6.80 6.16 - 6.89 0.6899 times
Fri 13 December 2024 6.75 (-9.15%) 6.91 6.72 - 7.05 0.402 times
Tue 26 November 2024 7.43 (0%) 7.43 7.42 - 7.58 0.0375 times
Tue 26 November 2024 7.43 (-0.93%) 7.61 7.39 - 7.61 0.0849 times
Fri 22 November 2024 7.50 (0.54%) 7.43 7.21 - 7.65 0.8611 times
Fri 15 November 2024 7.46 (1.22%) 7.35 7.26 - 7.60 0.4183 times
Fri 08 November 2024 7.37 (2.22%) 7.12 6.95 - 7.55 0.4987 times
Fri 01 November 2024 7.21 (812.66%) 0.76 0.73 - 8.45 6.2917 times
Fri 25 October 2024 0.79 (-3.66%) 0.82 0.77 - 0.82 2.2927 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 6.42 and 6.7

Monthly Target 16.36
Monthly Target 26.47
Monthly Target 36.6433333333333
Monthly Target 46.75
Monthly Target 56.92

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Thu 02 January 2025 6.57 (-2.23%) 6.74 6.54 - 6.82 0.0051 times
Tue 31 December 2024 6.72 (-9.56%) 6.91 6.16 - 7.05 0.0608 times
Tue 26 November 2024 7.43 (-0.27%) 7.34 6.95 - 7.74 0.0803 times
Thu 31 October 2024 7.45 (867.53%) 0.77 0.70 - 8.45 2.2576 times
Mon 30 September 2024 0.77 (28.33%) 0.61 0.52 - 0.83 1.9521 times
Fri 30 August 2024 0.60 (-7.69%) 0.65 0.55 - 0.69 0.6085 times
Wed 31 July 2024 0.65 (8.33%) 0.60 0.54 - 0.70 0.8962 times
Fri 28 June 2024 0.60 (-13.04%) 0.70 0.60 - 0.75 1.6426 times
Fri 31 May 2024 0.69 (-15.85%) 0.83 0.67 - 0.87 1.2306 times
Tue 30 April 2024 0.82 (-8.89%) 0.91 0.75 - 0.93 1.2662 times
Thu 28 March 2024 0.90 (-14.29%) 1.05 0.81 - 1.14 1.468 times

 monthly chart KezarLife

Indicator Analysis of KezarLife

Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 January 2025

Munafa value: 65 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KezarLife (KZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.

KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KezarLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.

KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.57
20 day DMA 6.78
35 day DMA 7.06
50 day DMA 5.59
100 day DMA 3.11
150 day DMA 2.29
200 day DMA 1.92

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.76.69
12 day EMA6.676.696.69
20 day EMA6.626.636.62
35 day EMA5.945.95.85
50 day EMA5.315.265.2

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.726.66
12 day SMA6.576.596.59
20 day SMA6.786.826.87
35 day SMA7.067.077.1
50 day SMA5.595.485.36
100 day SMA3.113.052.99
150 day SMA2.292.252.21
200 day SMA1.921.91.87

Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top