Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.23 and 6.28
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.2666666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.32 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.27 (-0.32%) | 6.29 | 6.24 - 6.29 | 0.3524 times | Fri 02 January 2026 | 6.29 (0%) | 6.23 | 6.23 - 6.30 | 0.2634 times | Wed 31 December 2025 | 6.29 (0.48%) | 6.29 | 6.25 - 6.30 | 0.3563 times | Tue 30 December 2025 | 6.26 (-0.95%) | 6.35 | 6.22 - 6.35 | 1.9558 times | Mon 29 December 2025 | 6.32 (-0.32%) | 6.31 | 6.30 - 6.34 | 0.2285 times | Fri 26 December 2025 | 6.34 (0%) | 6.33 | 6.32 - 6.37 | 0.4183 times | Wed 24 December 2025 | 6.34 (0.16%) | 6.24 | 6.24 - 6.36 | 0.2905 times | Tue 23 December 2025 | 6.33 (-0.31%) | 6.35 | 6.22 - 6.36 | 1.3052 times | Mon 22 December 2025 | 6.35 (0.16%) | 6.24 | 6.24 - 6.36 | 2.1998 times | Fri 19 December 2025 | 6.34 (0.32%) | 6.32 | 6.27 - 6.38 | 2.6297 times | Thu 18 December 2025 | 6.32 (0.96%) | 6.30 | 6.25 - 6.32 | 1.7119 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.23 and 6.28
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.27 (-0.32%) | 6.29 | 6.24 - 6.29 | 0.0688 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.547 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.822 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.3244 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.2164 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 1.0207 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.6372 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 1.2519 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 1.128 times | Fri 07 November 2025 | 6.04 (-2.74%) | 6.14 | 5.98 - 6.15 | 0.9836 times | Fri 31 October 2025 | 6.21 (0%) | 6.29 | 6.10 - 6.29 | 0.3105 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.25 and 6.32
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.27 (-0.32%) | 6.23 | 6.23 - 6.30 | 0.0106 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4289 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4396 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.6516 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5844 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4921 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.0055 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5352 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.561 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.291 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2616 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.25 and 6.32
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.27 (-0.32%) | 6.23 | 6.23 - 6.30 | 0.0002 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.161 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.5039 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8505 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.8385 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.4065 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9387 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2329 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0678 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.3 | 6.3 |
| 12 day EMA | 6.3 | 6.3 | 6.3 |
| 20 day EMA | 6.29 | 6.29 | 6.29 |
| 35 day EMA | 6.26 | 6.26 | 6.26 |
| 50 day EMA | 6.22 | 6.22 | 6.22 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.3 | 6.31 |
| 12 day SMA | 6.31 | 6.31 | 6.31 |
| 20 day SMA | 6.3 | 6.3 | 6.29 |
| 35 day SMA | 6.26 | 6.26 | 6.25 |
| 50 day SMA | 6.23 | 6.23 | 6.23 |
| 100 day SMA | 5.2 | 5.18 | 5.15 |
| 150 day SMA | 4.92 | 4.91 | 4.89 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
