KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.42 and 6.7
Intraday Target 1 | 6.36 |
Intraday Target 2 | 6.47 |
Intraday Target 3 | 6.6433333333333 |
Intraday Target 4 | 6.75 |
Intraday Target 5 | 6.92 |
Daily price and volume Kezar Life
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 6.57 (-2.23%) | 6.74 | 6.54 - 6.82 | 1.1405 times | Tue 31 December 2024 | 6.72 (-1.47%) | 6.77 | 6.56 - 6.80 | 0.8296 times | Mon 30 December 2024 | 6.82 (2.71%) | 6.53 | 6.48 - 6.82 | 0.8835 times | Fri 27 December 2024 | 6.64 (-2.92%) | 6.87 | 6.55 - 6.87 | 0.8068 times | Thu 26 December 2024 | 6.84 (4.27%) | 6.55 | 6.46 - 6.95 | 0.7114 times | Tue 24 December 2024 | 6.56 (1.86%) | 6.40 | 6.33 - 6.56 | 0.2439 times | Mon 23 December 2024 | 6.44 (0.94%) | 6.38 | 6.27 - 6.62 | 1.1672 times | Fri 20 December 2024 | 6.38 (-2.15%) | 6.49 | 6.35 - 6.75 | 1.4436 times | Thu 19 December 2024 | 6.52 (3.66%) | 6.26 | 6.16 - 6.68 | 1.5149 times | Wed 18 December 2024 | 6.29 (-3.53%) | 6.50 | 6.24 - 6.53 | 1.2586 times | Tue 17 December 2024 | 6.52 (-0.91%) | 6.51 | 6.50 - 6.63 | 0.6656 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.53 and 6.87
Weekly Target 1 | 6.28 |
Weekly Target 2 | 6.43 |
Weekly Target 3 | 6.6233333333333 |
Weekly Target 4 | 6.77 |
Weekly Target 5 | 6.96 |
Weekly price and volumes for Kezar Life
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 6.57 (-1.05%) | 6.53 | 6.48 - 6.82 | 0.3532 times | Fri 27 December 2024 | 6.64 (4.08%) | 6.38 | 6.27 - 6.95 | 0.3626 times | Fri 20 December 2024 | 6.38 (-5.48%) | 6.80 | 6.16 - 6.89 | 0.6899 times | Fri 13 December 2024 | 6.75 (-9.15%) | 6.91 | 6.72 - 7.05 | 0.402 times | Tue 26 November 2024 | 7.43 (0%) | 7.43 | 7.42 - 7.58 | 0.0375 times | Tue 26 November 2024 | 7.43 (-0.93%) | 7.61 | 7.39 - 7.61 | 0.0849 times | Fri 22 November 2024 | 7.50 (0.54%) | 7.43 | 7.21 - 7.65 | 0.8611 times | Fri 15 November 2024 | 7.46 (1.22%) | 7.35 | 7.26 - 7.60 | 0.4183 times | Fri 08 November 2024 | 7.37 (2.22%) | 7.12 | 6.95 - 7.55 | 0.4987 times | Fri 01 November 2024 | 7.21 (812.66%) | 0.76 | 0.73 - 8.45 | 6.2917 times | Fri 25 October 2024 | 0.79 (-3.66%) | 0.82 | 0.77 - 0.82 | 2.2927 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.42 and 6.7
Monthly Target 1 | 6.36 |
Monthly Target 2 | 6.47 |
Monthly Target 3 | 6.6433333333333 |
Monthly Target 4 | 6.75 |
Monthly Target 5 | 6.92 |
Monthly price and volumes Kezar Life
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 6.57 (-2.23%) | 6.74 | 6.54 - 6.82 | 0.0051 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.0608 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.0803 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 2.2576 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 1.9521 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.6085 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 0.8962 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.6426 times | Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 1.2306 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.2662 times | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.468 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
DMA period | DMA value |
5 day DMA | 6.72 |
12 day DMA | 6.57 |
20 day DMA | 6.78 |
35 day DMA | 7.06 |
50 day DMA | 5.59 |
100 day DMA | 3.11 |
150 day DMA | 2.29 |
200 day DMA | 1.92 |
EMA (exponential moving average) of Kezar Life KZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.66 | 6.7 | 6.69 |
12 day EMA | 6.67 | 6.69 | 6.69 |
20 day EMA | 6.62 | 6.63 | 6.62 |
35 day EMA | 5.94 | 5.9 | 5.85 |
50 day EMA | 5.31 | 5.26 | 5.2 |
SMA (simple moving average) of Kezar Life KZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.72 | 6.72 | 6.66 |
12 day SMA | 6.57 | 6.59 | 6.59 |
20 day SMA | 6.78 | 6.82 | 6.87 |
35 day SMA | 7.06 | 7.07 | 7.1 |
50 day SMA | 5.59 | 5.48 | 5.36 |
100 day SMA | 3.11 | 3.05 | 2.99 |
150 day SMA | 2.29 | 2.25 | 2.21 |
200 day SMA | 1.92 | 1.9 | 1.87 |