Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.27 and 6.4
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.43 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.8325 times | Thu 12 February 2026 | 6.30 (-0.63%) | 6.34 | 6.21 - 6.40 | 1.0014 times | Wed 11 February 2026 | 6.34 (1.93%) | 6.27 | 6.18 - 6.38 | 0.7842 times | Tue 10 February 2026 | 6.22 (1.14%) | 6.15 | 6.10 - 6.28 | 4.3173 times | Mon 09 February 2026 | 6.15 (0.49%) | 6.14 | 6.10 - 6.24 | 1.3252 times | Fri 06 February 2026 | 6.12 (1.49%) | 6.03 | 6.03 - 6.15 | 0.3398 times | Thu 05 February 2026 | 6.03 (-0.5%) | 6.03 | 6.03 - 6.11 | 0.5389 times | Wed 04 February 2026 | 6.06 (-0.66%) | 6.18 | 6.06 - 6.18 | 0.1589 times | Tue 03 February 2026 | 6.10 (-0.33%) | 6.18 | 6.05 - 6.19 | 0.4967 times | Mon 02 February 2026 | 6.12 (0.82%) | 6.13 | 6.11 - 6.24 | 0.2051 times | Fri 30 January 2026 | 6.07 (-1.62%) | 6.20 | 6.03 - 6.20 | 0.5771 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.2 and 6.5
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.3566 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.4962 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.258 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.6936 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.5616 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.6653 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4153 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.6241 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.0056 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 0.9236 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.775 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.17 and 6.54
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (3.79%) | 6.13 | 6.03 - 6.40 | 0.3141 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4643 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4078 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.418 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.3738 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5557 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4679 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9561 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5089 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5335 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2767 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.17 and 6.67
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (0.16%) | 6.23 | 6.03 - 6.53 | 0.0117 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1608 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.502 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8482 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.8349 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.4047 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9375 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2326 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0677 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.24 | 6.21 |
| 12 day EMA | 6.21 | 6.19 | 6.17 |
| 20 day EMA | 6.21 | 6.2 | 6.19 |
| 35 day EMA | 6.22 | 6.21 | 6.2 |
| 50 day EMA | 6.23 | 6.23 | 6.23 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.23 | 6.17 |
| 12 day SMA | 6.17 | 6.15 | 6.15 |
| 20 day SMA | 6.17 | 6.17 | 6.16 |
| 35 day SMA | 6.21 | 6.22 | 6.22 |
| 50 day SMA | 6.24 | 6.23 | 6.23 |
| 100 day SMA | 5.84 | 5.81 | 5.79 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 5.02 | 5.01 | 5 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
