ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KZR Historical charts - Kezar Life Sciences, Inc.

Historical charts for Stock KZR - Share Kezar Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 7.35
  • 12Day Average: 7.33
  • 20Day Average: 7.33
  • 50Day Average: 7.13
  • 100Day Average: 6.72
  • 150Day Average: 6.44

KZR Indicators & signals

Indicator MACD (12,26,9)

7.32, 7.27, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 7.29 7.27 to 7.47 -0.95% 7.4 times
07 Thu May 2026 7.36 7.35 to 7.45 -0.27% 2.12 times
06 Wed May 2026 7.38 7.35 to 7.42 0% 1.6 times
06 Wed May 2026 7.38 7.35 to 7.42 0.54% 1.6 times
05 Tue May 2026 7.34 7.30 to 7.39 -0.68% 0.6 times
04 Mon May 2026 7.39 7.27 to 7.40 0.82% 1.1 times
01 Fri May 2026 7.33 7.26 to 7.33 0.27% 0.69 times
30 Thu Apr 2026 7.31 7.23 to 7.34 0.14% 0.84 times
29 Wed Apr 2026 7.30 7.25 to 7.33 -0.14% 0.81 times
28 Tue Apr 2026 7.31 7.25 to 7.40 0.27% 0.16 times
27 Mon Apr 2026 7.29 7.26 to 7.45 -0.55% 0.48 times
24 Fri Apr 2026 7.33 7.26 to 7.40 0.83% 0.42 times

Technical analysis forecast for KZR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KZR KZR at this time. Stock is falling and might fall more.

It appears as if KZR KZR gave a large move recently.

Stock of KZR (KZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KZR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KZR stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.2 as target. However if you take a buy trade in KZR, then use 7.3 as stoploss and 7.31 as target.

Tomorrow's movement Prediction of KZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.33

Tomorrow's movement Prediction of KZR looks bearish. It has broken an important moving average level of 7.31 with high volumes

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KZR Historical charts - Share Kezar Life Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KZR Historical charts - Share Kezar Life Sciences, Inc.

 

Back to top