ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KZR Historical charts - Kezar Life Sciences, Inc.

Historical charts for Stock KZR - Share Kezar Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 7.35
  • 12Day Average: 7.32
  • 20Day Average: 7.34
  • 50Day Average: 7.09
  • 100Day Average: 6.68
  • 150Day Average: 6.37

KZR Indicators & signals

Indicator MACD (12,26,9)

7.32, 7.25, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 7.38 7.35 to 7.42 0.54% 2.44 times
05 Tue May 2026 7.34 7.30 to 7.39 -0.68% 0.92 times
04 Mon May 2026 7.39 7.27 to 7.40 0.82% 1.69 times
01 Fri May 2026 7.33 7.26 to 7.33 0.27% 1.05 times
30 Thu Apr 2026 7.31 7.23 to 7.34 0.14% 1.29 times
29 Wed Apr 2026 7.30 7.25 to 7.33 -0.14% 1.24 times
28 Tue Apr 2026 7.31 7.25 to 7.40 0.27% 0.25 times
27 Mon Apr 2026 7.29 7.26 to 7.45 -0.55% 0.73 times
24 Fri Apr 2026 7.33 7.26 to 7.40 0.83% 0.65 times
23 Thu Apr 2026 7.27 7.25 to 7.34 -0.41% 1.67 times
22 Wed Apr 2026 7.30 7.27 to 7.34 0.27% 0.51 times
21 Tue Apr 2026 7.28 7.26 to 7.38 -0.14% 1.07 times

Technical analysis forecast of KZR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KZR KZR at this time. Stock is rising and might rise more.

It appears as if KZR KZR gave a large move recently.

Stock of KZR (KZR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KZR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.3 or 7.3

Tomorrow's movement Prediction of KZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KZR Historical charts - Share Kezar Life Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KZR Historical charts - Share Kezar Life Sciences, Inc.

 

Back to top