ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KZR Historical charts - Kezar Life Sciences, Inc.

Historical charts for Stock KZR - Share Kezar Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 6.68
  • 12Day Average: 6.86
  • 20Day Average: 6.88
  • 50Day Average: 6.49
  • 100Day Average: 6.37
  • 150Day Average: 5.68

KZR Indicators & signals

Indicator MACD (12,26,9)

6.77, 6.72, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 6.43 6.41 to 6.52 -0.46% 1.61 times
20 Fri Mar 2026 6.46 6.35 to 6.79 -4.72% 1.47 times
19 Thu Mar 2026 6.78 6.62 to 6.94 -0.44% 0.76 times
17 Tue Mar 2026 6.81 6.80 to 6.96 -1.3% 0.47 times
16 Mon Mar 2026 6.90 6.82 to 6.96 0.73% 0.63 times
13 Fri Mar 2026 6.85 6.82 to 7.25 -4.6% 0.7 times
12 Thu Mar 2026 7.18 7.01 to 7.23 2.28% 2.05 times
11 Wed Mar 2026 7.02 6.76 to 7.12 -1.54% 0.18 times
10 Tue Mar 2026 7.13 7.02 to 7.21 1.86% 1.68 times
09 Mon Mar 2026 7.00 6.85 to 7.08 0.86% 0.39 times
06 Fri Mar 2026 6.94 6.63 to 7.02 1.61% 1.67 times
05 Thu Mar 2026 6.83 6.75 to 7.24 -6.57% 4.18 times

Technical analysis forecast for KZR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KZR KZR at this time. Stock is falling and might fall more.

It appears as if KZR KZR gave a large move recently.

Stock of KZR (KZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KZR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KZR stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.3 as target. However if you take a buy trade in KZR, then use 6.5 as stoploss and 6.76 as target.

Tomorrow's movement Prediction of KZR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KZR Historical charts - Share Kezar Life Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KZR Historical charts - Share Kezar Life Sciences, Inc.

 

Back to top