Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.64 and 2.77
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6566666666667 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.79 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.70 (3.85%) | 2.60 | 2.57 - 2.70 | 0.6859 times | Tue 13 January 2026 | 2.60 (-3.35%) | 2.69 | 2.55 - 2.69 | 0.7125 times | Mon 12 January 2026 | 2.69 (2.28%) | 2.64 | 2.59 - 2.71 | 1.3381 times | Fri 09 January 2026 | 2.63 (-1.13%) | 2.67 | 2.62 - 2.68 | 0.3343 times | Thu 08 January 2026 | 2.66 (5.98%) | 2.49 | 2.49 - 2.74 | 1.5801 times | Wed 07 January 2026 | 2.51 (1.21%) | 2.49 | 2.43 - 2.52 | 1.0189 times | Tue 06 January 2026 | 2.48 (0.4%) | 2.51 | 2.44 - 2.51 | 0.6355 times | Mon 05 January 2026 | 2.47 (3.78%) | 2.38 | 2.38 - 2.49 | 1.0535 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.43 | 2.33 - 2.46 | 1.1591 times | Wed 31 December 2025 | 2.42 (-2.02%) | 2.47 | 2.37 - 2.47 | 1.4821 times | Tue 30 December 2025 | 2.47 (1.65%) | 2.44 | 2.40 - 2.50 | 1.0953 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.63 and 2.79
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.70 (2.66%) | 2.64 | 2.55 - 2.71 | 0.5219 times | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 0.8816 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.42 | 2.33 - 2.50 | 0.8932 times | Fri 26 December 2025 | 2.42 (1.26%) | 2.40 | 2.35 - 2.49 | 0.7374 times | Fri 19 December 2025 | 2.39 (-4.02%) | 2.53 | 2.36 - 2.54 | 1.0926 times | Fri 12 December 2025 | 2.49 (0%) | 2.49 | 2.42 - 2.65 | 0.9825 times | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.051 times | Fri 28 November 2025 | 2.38 (4.85%) | 2.28 | 2.28 - 2.47 | 0.8126 times | Fri 21 November 2025 | 2.27 (-1.73%) | 2.31 | 2.08 - 2.35 | 1.8431 times | Fri 14 November 2025 | 2.31 (-3.35%) | 2.40 | 2.20 - 2.51 | 1.1841 times | Fri 07 November 2025 | 2.39 (-12.77%) | 2.65 | 2.30 - 2.72 | 0.6778 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.52 and 2.93
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.59 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.70 (11.57%) | 2.43 | 2.33 - 2.74 | 0.4255 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.1878 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.1831 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8719 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8803 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0607 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1914 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1818 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.1906 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8269 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.185 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.52 and 2.93
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.59 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.70 (11.57%) | 2.43 | 2.33 - 2.74 | 0.0285 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.922 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1665 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8285 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1566 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2495 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 2.0048 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.8011 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6991 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1433 times | Fri 30 December 2016 | 8.78 (36.34%) | 6.35 | 5.09 - 9.53 | 0.8741 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.6 | 2.6 |
| 12 day EMA | 2.57 | 2.55 | 2.54 |
| 20 day EMA | 2.54 | 2.52 | 2.51 |
| 35 day EMA | 2.51 | 2.5 | 2.49 |
| 50 day EMA | 2.5 | 2.49 | 2.49 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.62 | 2.59 |
| 12 day SMA | 2.54 | 2.51 | 2.5 |
| 20 day SMA | 2.49 | 2.48 | 2.47 |
| 35 day SMA | 2.49 | 2.47 | 2.46 |
| 50 day SMA | 2.45 | 2.45 | 2.45 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.87 | 2.87 | 2.88 |
| 200 day SMA | 2.87 | 2.87 | 2.88 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
