OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 5.29 and 5.4
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.43 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.32 (1.14%) | 5.27 | 5.26 - 5.37 | 0.7462 times | Thu 25 April 2024 | 5.26 (-4.36%) | 5.42 | 5.25 - 5.44 | 1.0492 times | Wed 24 April 2024 | 5.50 (-0.54%) | 5.49 | 5.42 - 5.53 | 1.227 times | Tue 23 April 2024 | 5.53 (3.36%) | 5.35 | 5.35 - 5.53 | 0.9944 times | Mon 22 April 2024 | 5.35 (1.33%) | 5.27 | 5.26 - 5.38 | 0.9398 times | Fri 19 April 2024 | 5.28 (0.57%) | 5.22 | 5.22 - 5.34 | 0.9224 times | Thu 18 April 2024 | 5.25 (0%) | 5.25 | 5.20 - 5.33 | 0.9194 times | Wed 17 April 2024 | 5.25 (0.57%) | 5.23 | 5.19 - 5.37 | 1.5169 times | Tue 16 April 2024 | 5.22 (-3.51%) | 5.39 | 5.22 - 5.39 | 0.7626 times | Mon 15 April 2024 | 5.41 (-1.99%) | 5.52 | 5.40 - 5.56 | 0.9221 times | Fri 12 April 2024 | 5.52 (-4.33%) | 5.74 | 5.49 - 5.75 | 0.5842 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 5.29 and 5.57
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.32 (0.76%) | 5.27 | 5.25 - 5.53 | 0.8402 times | Fri 19 April 2024 | 5.28 (-4.35%) | 5.52 | 5.19 - 5.56 | 0.8549 times | Fri 12 April 2024 | 5.52 (-7.38%) | 5.96 | 5.49 - 6.05 | 0.7374 times | Fri 05 April 2024 | 5.96 (-3.09%) | 6.16 | 5.77 - 6.35 | 0.9792 times | Thu 28 March 2024 | 6.15 (-2.69%) | 6.35 | 6.08 - 6.38 | 0.7867 times | Fri 22 March 2024 | 6.32 (-4.96%) | 6.70 | 6.23 - 6.96 | 1.0149 times | Fri 15 March 2024 | 6.65 (-8.02%) | 7.23 | 6.62 - 7.30 | 2.7496 times | Fri 08 March 2024 | 7.23 (-0.55%) | 7.30 | 6.83 - 7.43 | 1.19 times | Fri 01 March 2024 | 7.27 (0.97%) | 7.81 | 6.95 - 7.81 | 0.5448 times | Thu 29 February 2024 | 7.20 (0%) | 7.81 | 6.95 - 7.81 | 0.3023 times | Thu 29 February 2024 | 7.20 (3.45%) | 6.93 | 6.87 - 8.04 | 1.1033 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.68 and 5.84
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.32 (-13.5%) | 6.16 | 5.19 - 6.35 | 0.9251 times | Thu 28 March 2024 | 6.15 (-14.58%) | 7.23 | 6.08 - 7.43 | 1.6226 times | Thu 29 February 2024 | 7.20 (-2.31%) | 7.40 | 6.57 - 8.04 | 1.1778 times | Wed 31 January 2024 | 7.37 (-10.12%) | 8.14 | 7.34 - 8.45 | 1.0883 times | Fri 29 December 2023 | 8.20 (12.02%) | 7.29 | 6.65 - 8.43 | 1.1914 times | Thu 30 November 2023 | 7.32 (41.86%) | 5.15 | 5.08 - 7.43 | 0.7867 times | Tue 31 October 2023 | 5.16 (-12.98%) | 5.91 | 5.04 - 6.02 | 0.5711 times | Fri 29 September 2023 | 5.93 (-8.2%) | 6.48 | 5.39 - 6.61 | 0.7925 times | Thu 31 August 2023 | 6.46 (36.86%) | 4.71 | 4.40 - 6.99 | 1.1904 times | Mon 31 July 2023 | 4.72 (-5.79%) | 4.99 | 4.38 - 5.14 | 0.6541 times | Fri 30 June 2023 | 5.01 (-0.4%) | 5.38 | 4.92 - 5.73 | 0.9814 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.43 |
| 12 day EMA | 5.46 | 5.49 | 5.53 |
| 20 day EMA | 5.65 | 5.68 | 5.72 |
| 35 day EMA | 5.97 | 6.01 | 6.05 |
| 50 day EMA | 6.3 | 6.34 | 6.38 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.38 |
| 12 day SMA | 5.39 | 5.43 | 5.48 |
| 20 day SMA | 5.63 | 5.67 | 5.71 |
| 35 day SMA | 6.05 | 6.1 | 6.15 |
| 50 day SMA | 6.36 | 6.38 | 6.42 |
| 100 day SMA | 7.04 | 7.05 | 7.07 |
| 150 day SMA | 6.74 | 6.74 | 6.75 |
| 200 day SMA | 6.53 | 6.52 | 6.52 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
