Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.75 and 3.97
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9033333333333 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.12 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.93 (0%) | 3.94 | 3.78 - 4.00 | 0.6576 times | Thu 24 September 2026 | 3.93 (-1.5%) | 3.99 | 3.93 - 4.12 | 0.9605 times | Wed 23 September 2026 | 3.99 (0%) | 3.97 | 3.84 - 4.01 | 0.5319 times | Tue 22 September 2026 | 3.99 (8.13%) | 3.70 | 3.70 - 4.02 | 0.951 times | Mon 21 September 2026 | 3.69 (3.65%) | 3.57 | 3.57 - 3.74 | 0.8657 times | Fri 18 September 2026 | 3.56 (2.01%) | 3.49 | 3.44 - 3.58 | 1.8562 times | Thu 17 September 2026 | 3.49 (0.29%) | 3.52 | 3.44 - 3.54 | 0.4926 times | Wed 16 September 2026 | 3.48 (0.58%) | 3.47 | 3.47 - 3.54 | 0.5753 times | Tue 15 September 2026 | 3.46 (2.67%) | 3.37 | 3.35 - 3.48 | 2.048 times | Mon 14 September 2026 | 3.37 (3.69%) | 3.25 | 3.22 - 3.38 | 1.0613 times | Fri 11 September 2026 | 3.25 (0.62%) | 3.27 | 3.20 - 3.28 | 0.6474 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.75 and 4.3
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.93 (10.39%) | 3.57 | 3.57 - 4.12 | 1.203 times | Fri 18 September 2026 | 3.56 (9.54%) | 3.25 | 3.22 - 3.58 | 1.8298 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 0.9423 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.637 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.5792 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 1.1149 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.1033 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.1304 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6047 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.8553 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.7933 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.54 and 4.51
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.93 (9.47%) | 3.59 | 3.15 - 4.12 | 0.9357 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.8498 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.6858 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3945 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4266 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6325 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9615 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8041 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9751 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3343 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3291 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.13 and 5.38
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.93 (62.4%) | 2.43 | 2.33 - 4.58 | 0.499 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8746 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.0998 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7711 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0773 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1869 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9371 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7741 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6755 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1047 times | Fri 30 December 2016 | 8.78 (0%) | 6.48 | 6.37 - 9.53 | 0.3661 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 89 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.84 | 3.8 |
| 12 day EMA | 3.72 | 3.68 | 3.64 |
| 20 day EMA | 3.69 | 3.66 | 3.63 |
| 35 day EMA | 3.72 | 3.71 | 3.7 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.83 | 3.74 |
| 12 day SMA | 3.61 | 3.57 | 3.52 |
| 20 day SMA | 3.58 | 3.56 | 3.55 |
| 35 day SMA | 3.68 | 3.69 | 3.69 |
| 50 day SMA | 3.77 | 3.77 | 3.78 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.57 | 3.57 | 3.56 |
| 200 day SMA | 3.34 | 3.33 | 3.32 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
