OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.88 and 3.15
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.34 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.01 (-3.22%) | 3.01 | 2.97 - 3.24 | 1.1909 times |
| Fri 04 April 2025 | 3.11 (0%) | 3.11 | 3.05 - 3.17 | 0.9429 times |
| Fri 04 April 2025 | 3.11 (-3.42%) | 3.11 | 3.05 - 3.17 | 0.9429 times |
| Thu 03 April 2025 | 3.22 (-4.45%) | 3.25 | 3.20 - 3.31 | 0.6831 times |
| Wed 02 April 2025 | 3.37 (1.51%) | 3.27 | 3.27 - 3.38 | 0.3885 times |
| Tue 01 April 2025 | 3.32 (-1.48%) | 3.36 | 3.30 - 3.37 | 0.5512 times |
| Mon 31 March 2025 | 3.37 (-1.75%) | 3.35 | 3.33 - 3.40 | 2.0137 times |
| Fri 28 March 2025 | 3.43 (1.18%) | 3.47 | 3.39 - 3.56 | 0.5089 times |
| Wed 26 March 2025 | 3.39 (-7.38%) | 3.50 | 3.34 - 3.50 | 0.9928 times |
| Mon 24 March 2025 | 3.66 (6.4%) | 3.80 | 3.66 - 4.22 | 1.7851 times |
| Fri 21 March 2025 | 3.44 (-2.82%) | 3.47 | 3.40 - 3.47 | 1.1504 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.88 and 3.15
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.01 (-3.22%) | 3.01 | 2.97 - 3.24 | 0.3119 times |
| Fri 04 April 2025 | 3.11 (0%) | 3.11 | 3.05 - 3.17 | 0.247 times |
| Fri 04 April 2025 | 3.11 (-9.33%) | 3.35 | 3.05 - 3.40 | 1.1995 times |
| Fri 28 March 2025 | 3.43 (-0.29%) | 3.80 | 3.34 - 4.22 | 0.8609 times |
| Fri 21 March 2025 | 3.44 (-1.99%) | 3.50 | 3.40 - 3.64 | 0.8804 times |
| Fri 14 March 2025 | 3.51 (0.57%) | 3.45 | 3.31 - 3.55 | 1.0933 times |
| Fri 07 March 2025 | 3.49 (0.29%) | 3.58 | 3.18 - 3.70 | 1.352 times |
| Fri 28 February 2025 | 3.48 (-8.42%) | 3.84 | 2.69 - 4.08 | 2.9261 times |
| Fri 21 February 2025 | 3.80 (-3.55%) | 3.94 | 3.80 - 3.96 | 0.7767 times |
| Wed 19 February 2025 | 3.94 (0.25%) | 3.94 | 3.88 - 4.01 | 0.3523 times |
| Fri 14 February 2025 | 3.93 (2.88%) | 3.83 | 3.73 - 3.95 | 0.8565 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.79 and 3.2
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.01 (-10.68%) | 3.36 | 2.97 - 3.38 | 0.2688 times |
| Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.0293 times |
| Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.2762 times |
| Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.4131 times |
| Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 1.0116 times |
| Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.9101 times |
| Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7462 times |
| Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 1.0393 times |
| Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.1651 times |
| Wed 31 July 2024 | 4.48 (5.16%) | 4.27 | 3.92 - 4.62 | 1.1404 times |
| Fri 28 June 2024 | 4.26 (-9.94%) | 4.80 | 4.12 - 4.98 | 2.9613 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.09 and 3.62
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.01 (-16.62%) | 3.62 | 2.69 - 4.22 | 0.2998 times |
| Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1564 times |
| Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8083 times |
| Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1284 times |
| Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2191 times |
| Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.956 times |
| Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7816 times |
| Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6821 times |
| Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1154 times |
| Fri 30 December 2016 | 8.78 (36.34%) | 6.35 | 5.09 - 9.53 | 0.8528 times |
| Thu 31 December 2015 | 6.44 (0%) | 5.14 | 4.39 - 6.99 | 0.1909 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05
Munafa value: 15 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.21 | 3.26 |
| 12 day EMA | 3.27 | 3.32 | 3.36 |
| 20 day EMA | 3.36 | 3.4 | 3.43 |
| 35 day EMA | 3.49 | 3.52 | 3.54 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.23 | 3.28 |
| 12 day SMA | 3.33 | 3.37 | 3.4 |
| 20 day SMA | 3.38 | 3.41 | 3.42 |
| 35 day SMA | 3.48 | 3.51 | 3.53 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 3.99 | 3.99 | 4 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
