OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.49 and 2.66
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.69 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.55 (3.24%) | 2.45 | 2.42 - 2.59 | 1.3725 times | Tue 09 December 2025 | 2.47 (0.41%) | 2.46 | 2.44 - 2.51 | 1.0767 times | Mon 08 December 2025 | 2.46 (-1.2%) | 2.49 | 2.45 - 2.52 | 0.7824 times | Fri 05 December 2025 | 2.49 (-3.11%) | 2.59 | 2.44 - 2.60 | 0.7763 times | Thu 04 December 2025 | 2.57 (0.78%) | 2.55 | 2.51 - 2.59 | 1.2276 times | Wed 03 December 2025 | 2.55 (2%) | 2.55 | 2.47 - 2.61 | 1.6048 times | Tue 02 December 2025 | 2.50 (3.73%) | 2.41 | 2.38 - 2.51 | 1.0265 times | Mon 01 December 2025 | 2.41 (1.26%) | 2.37 | 2.36 - 2.46 | 0.8428 times | Fri 28 November 2025 | 2.38 (0%) | 2.40 | 2.33 - 2.45 | 0.2863 times | Wed 26 November 2025 | 2.38 (-2.86%) | 2.43 | 2.34 - 2.46 | 1.0042 times | Tue 25 November 2025 | 2.45 (1.24%) | 2.43 | 2.34 - 2.47 | 1.1356 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.49 and 2.66
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.55 (2.41%) | 2.49 | 2.42 - 2.59 | 0.72 times | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.2205 times | Fri 28 November 2025 | 2.38 (4.85%) | 2.28 | 2.28 - 2.47 | 0.9436 times | Fri 21 November 2025 | 2.27 (-1.73%) | 2.31 | 2.08 - 2.35 | 2.1404 times | Fri 14 November 2025 | 2.31 (-3.35%) | 2.40 | 2.20 - 2.51 | 1.3751 times | Fri 07 November 2025 | 2.39 (-12.77%) | 2.65 | 2.30 - 2.72 | 0.7871 times | Fri 31 October 2025 | 2.74 (0%) | 2.69 | 2.67 - 2.76 | 0.1989 times | Fri 31 October 2025 | 2.74 (-7.43%) | 2.96 | 2.67 - 3.00 | 0.8724 times | Fri 24 October 2025 | 2.96 (-1.99%) | 3.07 | 2.86 - 3.09 | 0.9488 times | Fri 17 October 2025 | 3.02 (2.37%) | 2.98 | 2.94 - 3.14 | 0.7932 times | Fri 10 October 2025 | 2.95 (-7.23%) | 3.23 | 2.95 - 3.29 | 0.6739 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.46 and 2.71
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.55 (7.14%) | 2.37 | 2.36 - 2.61 | 0.4372 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.182 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.871 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8795 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0597 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1903 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1807 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.1895 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8261 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.1839 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.4286 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 1.25 and 3.39
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.55 (-29.36%) | 3.62 | 2.08 - 4.22 | 0.8076 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.0805 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7674 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0714 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1575 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.8571 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7421 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6476 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.0591 times | Fri 30 December 2016 | 8.78 (36.34%) | 6.35 | 5.09 - 9.53 | 0.8097 times | Thu 31 December 2015 | 6.44 (0%) | 4.69 | 4.40 - 6.99 | 0.145 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.48 | 2.49 |
| 12 day EMA | 2.46 | 2.44 | 2.44 |
| 20 day EMA | 2.48 | 2.47 | 2.47 |
| 35 day EMA | 2.58 | 2.58 | 2.59 |
| 50 day EMA | 2.7 | 2.71 | 2.72 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.51 | 2.51 |
| 12 day SMA | 2.47 | 2.45 | 2.42 |
| 20 day SMA | 2.38 | 2.38 | 2.37 |
| 35 day SMA | 2.51 | 2.52 | 2.54 |
| 50 day SMA | 2.68 | 2.7 | 2.71 |
| 100 day SMA | 2.92 | 2.92 | 2.93 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.97 | 2.98 | 2.99 |


