Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.71 and 2.85
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.95 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.82 (0.36%) | 2.83 | 2.74 - 2.88 | 0.7544 times | Tue 10 February 2026 | 2.81 (-0.35%) | 2.80 | 2.77 - 2.89 | 0.5007 times | Mon 09 February 2026 | 2.82 (4.06%) | 2.70 | 2.64 - 2.84 | 0.7542 times | Fri 06 February 2026 | 2.71 (-0.73%) | 2.77 | 2.70 - 2.81 | 0.8719 times | Thu 05 February 2026 | 2.73 (-5.86%) | 2.89 | 2.69 - 2.90 | 1.6785 times | Wed 04 February 2026 | 2.90 (1.4%) | 2.88 | 2.86 - 2.93 | 0.7715 times | Tue 03 February 2026 | 2.86 (-2.05%) | 2.92 | 2.80 - 3.01 | 0.9741 times | Mon 02 February 2026 | 2.92 (4.66%) | 2.78 | 2.71 - 2.97 | 1.5252 times | Fri 30 January 2026 | 2.79 (0%) | 2.74 | 2.71 - 2.85 | 0.9006 times | Thu 29 January 2026 | 2.79 (3.33%) | 2.71 | 2.65 - 2.81 | 1.2689 times | Wed 28 January 2026 | 2.70 (-1.1%) | 2.71 | 2.67 - 2.75 | 0.9314 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.73 and 2.98
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.82 (4.06%) | 2.70 | 2.64 - 2.89 | 0.3892 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.1277 times | Fri 30 January 2026 | 2.79 (4.49%) | 2.71 | 2.64 - 2.85 | 0.9146 times | Fri 23 January 2026 | 2.67 (-0.74%) | 2.62 | 2.59 - 2.81 | 0.7976 times | Fri 16 January 2026 | 2.69 (2.28%) | 2.64 | 2.55 - 2.81 | 1.0475 times | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 1.1 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.42 | 2.33 - 2.50 | 1.1144 times | Fri 26 December 2025 | 2.42 (1.26%) | 2.40 | 2.35 - 2.49 | 0.92 times | Fri 19 December 2025 | 2.39 (-4.02%) | 2.53 | 2.36 - 2.54 | 1.3632 times | Fri 12 December 2025 | 2.49 (0%) | 2.49 | 2.42 - 2.65 | 1.2258 times | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.3112 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.73 and 3.1
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.82 (1.08%) | 2.78 | 2.64 - 3.01 | 0.3205 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.8738 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.1957 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.191 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8776 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8861 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0678 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1993 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1897 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.1985 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8324 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.58 and 3.26
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.72 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.82 (16.53%) | 2.43 | 2.33 - 3.01 | 0.079 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.9174 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1606 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8243 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1508 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2432 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9947 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7971 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6956 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1375 times | Fri 30 December 2016 | 8.78 (36.34%) | 6.35 | 5.09 - 9.53 | 0.8697 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.8 | 2.79 |
| 12 day EMA | 2.79 | 2.78 | 2.77 |
| 20 day EMA | 2.75 | 2.74 | 2.73 |
| 35 day EMA | 2.68 | 2.67 | 2.66 |
| 50 day EMA | 2.61 | 2.6 | 2.59 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.79 | 2.8 |
| 12 day SMA | 2.8 | 2.79 | 2.78 |
| 20 day SMA | 2.76 | 2.75 | 2.74 |
| 35 day SMA | 2.64 | 2.63 | 2.62 |
| 50 day SMA | 2.6 | 2.59 | 2.58 |
| 100 day SMA | 2.7 | 2.7 | 2.71 |
| 150 day SMA | 2.84 | 2.85 | 2.85 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
