Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.02 and 3.15
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.23 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.08 (4.41%) | 3.08 | 3.05 - 3.18 | 1.4742 times | Fri 20 March 2026 | 2.95 (0.68%) | 2.91 | 2.86 - 2.98 | 1.3308 times | Thu 19 March 2026 | 2.93 (-2.33%) | 2.87 | 2.85 - 2.95 | 0.5375 times | Tue 17 March 2026 | 3.00 (-4.15%) | 3.14 | 2.97 - 3.45 | 1.413 times | Mon 16 March 2026 | 3.13 (5.39%) | 2.94 | 2.94 - 3.15 | 0.8124 times | Fri 13 March 2026 | 2.97 (-3.88%) | 3.10 | 2.91 - 3.15 | 1.2232 times | Thu 12 March 2026 | 3.09 (-2.83%) | 3.14 | 3.02 - 3.18 | 0.8601 times | Wed 11 March 2026 | 3.18 (1.6%) | 3.08 | 3.08 - 3.21 | 0.7489 times | Tue 10 March 2026 | 3.13 (-2.19%) | 3.15 | 3.10 - 3.20 | 0.7754 times | Mon 09 March 2026 | 3.20 (0.31%) | 3.15 | 3.10 - 3.23 | 0.8245 times | Fri 06 March 2026 | 3.19 (6.69%) | 2.88 | 2.88 - 3.21 | 1.2272 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.02 and 3.15
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.08 (4.41%) | 3.08 | 3.05 - 3.18 | 0.3889 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.0799 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 1.1692 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.3864 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.4628 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6553 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.179 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.9412 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.5114 times | Fri 30 January 2026 | 2.79 (4.49%) | 2.71 | 2.64 - 2.85 | 1.2258 times | Fri 23 January 2026 | 2.67 (-0.74%) | 2.62 | 2.59 - 2.81 | 1.0689 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.67 and 3.27
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.08 (-2.22%) | 3.12 | 2.85 - 3.45 | 0.6432 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7591 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.8858 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2122 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2073 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8897 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8983 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0825 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.2158 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.206 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.215 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.71 and 3.83
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.08 (27.27%) | 2.43 | 2.33 - 3.45 | 0.1483 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.911 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1525 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8185 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1427 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2345 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9807 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7915 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6907 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1296 times | Fri 30 December 2016 | 8.78 (0%) | 5.79 | 5.09 - 9.53 | 0.8319 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3 | 3.02 |
| 12 day EMA | 3.03 | 3.02 | 3.03 |
| 20 day EMA | 3 | 2.99 | 2.99 |
| 35 day EMA | 2.93 | 2.92 | 2.92 |
| 50 day EMA | 2.84 | 2.83 | 2.83 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3 | 3.02 |
| 12 day SMA | 3.07 | 3.06 | 3.07 |
| 20 day SMA | 3.02 | 3 | 3 |
| 35 day SMA | 2.93 | 2.92 | 2.91 |
| 50 day SMA | 2.86 | 2.85 | 2.84 |
| 100 day SMA | 2.66 | 2.66 | 2.66 |
| 150 day SMA | 2.82 | 2.82 | 2.82 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
