Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.85 and 3.04
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.19 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.96 (-3.27%) | 3.06 | 2.92 - 3.11 | 0.7119 times | Thu 09 April 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.5581 times | Wed 08 April 2026 | 3.08 (0.65%) | 3.14 | 3.05 - 3.18 | 0.7655 times | Tue 07 April 2026 | 3.06 (-0.65%) | 3.08 | 3.01 - 3.08 | 0.8637 times | Mon 06 April 2026 | 3.08 (0%) | 3.07 | 3.06 - 3.13 | 1.7064 times | Thu 02 April 2026 | 3.08 (0.98%) | 3.01 | 2.98 - 3.10 | 1.3072 times | Wed 01 April 2026 | 3.05 (1.67%) | 2.83 | 2.83 - 3.11 | 0.8546 times | Tue 31 March 2026 | 3.00 (2.74%) | 2.96 | 2.92 - 3.02 | 0.9803 times | Mon 30 March 2026 | 2.92 (-2.67%) | 2.99 | 2.90 - 2.99 | 1.1432 times | Fri 27 March 2026 | 3.00 (-2.28%) | 3.04 | 2.97 - 3.11 | 1.1091 times | Thu 26 March 2026 | 3.07 (-2.23%) | 3.11 | 3.05 - 3.15 | 0.6761 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.81 and 3.07
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.8193 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.7623 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.4713 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.0914 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 1.1816 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.4012 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.4784 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6623 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1809 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.9512 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.5275 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.9 and 3.25
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.96 (-1.33%) | 2.83 | 2.83 - 3.18 | 0.2066 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9479 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8238 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9613 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3155 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3103 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9656 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9749 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1747 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3195 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.3088 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.65 and 3.77
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.96 (22.31%) | 2.43 | 2.33 - 3.45 | 0.1751 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.9085 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1493 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8163 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1396 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2312 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9753 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7894 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6888 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1265 times | Fri 30 December 2016 | 8.78 (0%) | 6.68 | 5.57 - 9.53 | 0.8028 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.06 | 3.06 |
| 12 day EMA | 3.04 | 3.05 | 3.05 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.07 | 3.07 |
| 12 day SMA | 3.04 | 3.05 | 3.05 |
| 20 day SMA | 3.04 | 3.05 | 3.05 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 2.95 | 2.95 | 2.94 |
| 100 day SMA | 2.72 | 2.71 | 2.71 |
| 150 day SMA | 2.81 | 2.82 | 2.82 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
