OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.35 and 2.45
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.52 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.42 (-2.02%) | 2.47 | 2.37 - 2.47 | 1.2966 times | Tue 30 December 2025 | 2.47 (1.65%) | 2.44 | 2.40 - 2.50 | 0.9582 times | Mon 29 December 2025 | 2.43 (0.41%) | 2.42 | 2.42 - 2.46 | 0.8281 times | Fri 26 December 2025 | 2.42 (-0.41%) | 2.40 | 2.37 - 2.43 | 0.4955 times | Wed 24 December 2025 | 2.43 (2.53%) | 2.37 | 2.37 - 2.46 | 0.5194 times | Tue 23 December 2025 | 2.37 (-1.66%) | 2.40 | 2.35 - 2.43 | 1.1194 times | Mon 22 December 2025 | 2.41 (0.84%) | 2.40 | 2.35 - 2.49 | 1.2479 times | Fri 19 December 2025 | 2.39 (-2.45%) | 2.44 | 2.36 - 2.48 | 2.0996 times | Thu 18 December 2025 | 2.45 (-0.41%) | 2.47 | 2.44 - 2.53 | 0.6538 times | Wed 17 December 2025 | 2.46 (1.65%) | 2.42 | 2.42 - 2.49 | 0.7815 times | Tue 16 December 2025 | 2.42 (-3.2%) | 2.50 | 2.41 - 2.51 | 0.8437 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.36 and 2.49
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.43 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.42 (0%) | 2.42 | 2.37 - 2.50 | 0.7286 times | Fri 26 December 2025 | 2.42 (1.26%) | 2.40 | 2.35 - 2.49 | 0.7994 times | Fri 19 December 2025 | 2.39 (-4.02%) | 2.53 | 2.36 - 2.54 | 1.1845 times | Fri 12 December 2025 | 2.49 (0%) | 2.49 | 2.42 - 2.65 | 1.0651 times | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.1393 times | Fri 28 November 2025 | 2.38 (4.85%) | 2.28 | 2.28 - 2.47 | 0.8809 times | Fri 21 November 2025 | 2.27 (-1.73%) | 2.31 | 2.08 - 2.35 | 1.9981 times | Fri 14 November 2025 | 2.31 (-3.35%) | 2.40 | 2.20 - 2.51 | 1.2837 times | Fri 07 November 2025 | 2.39 (-12.77%) | 2.65 | 2.30 - 2.72 | 0.7348 times | Fri 31 October 2025 | 2.74 (0%) | 2.69 | 2.67 - 2.76 | 0.1856 times | Fri 31 October 2025 | 2.74 (-7.43%) | 2.96 | 2.67 - 3.00 | 0.8144 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.39 and 2.69
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.104 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.0996 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8103 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8182 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 0.9859 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1073 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.0984 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.1065 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.7685 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.1014 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.329 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 1.18 and 3.32
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.9066666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8501 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.0755 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7639 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0664 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1521 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.8485 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7387 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6446 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.0541 times | Fri 30 December 2016 | 8.78 (36.34%) | 6.35 | 5.09 - 9.53 | 0.806 times | Thu 31 December 2015 | 6.44 (0%) | 5.13 | 4.81 - 6.99 | 0.1124 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.44 | 2.42 |
| 12 day EMA | 2.44 | 2.44 | 2.44 |
| 20 day EMA | 2.45 | 2.45 | 2.45 |
| 35 day EMA | 2.5 | 2.5 | 2.5 |
| 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.42 | 2.41 |
| 12 day SMA | 2.43 | 2.44 | 2.45 |
| 20 day SMA | 2.47 | 2.47 | 2.47 |
| 35 day SMA | 2.41 | 2.41 | 2.4 |
| 50 day SMA | 2.5 | 2.51 | 2.52 |
| 100 day SMA | 2.82 | 2.83 | 2.83 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.91 | 2.91 | 2.92 |


