ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong intraday Stock price targets for OrasureTechnologies are 2.35 and 2.45

Intraday Target 12.32
Intraday Target 22.37
Intraday Target 32.42
Intraday Target 42.47
Intraday Target 52.52

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Wed 31 December 2025 2.42 (-2.02%) 2.47 2.37 - 2.47 1.2966 times
Tue 30 December 2025 2.47 (1.65%) 2.44 2.40 - 2.50 0.9582 times
Mon 29 December 2025 2.43 (0.41%) 2.42 2.42 - 2.46 0.8281 times
Fri 26 December 2025 2.42 (-0.41%) 2.40 2.37 - 2.43 0.4955 times
Wed 24 December 2025 2.43 (2.53%) 2.37 2.37 - 2.46 0.5194 times
Tue 23 December 2025 2.37 (-1.66%) 2.40 2.35 - 2.43 1.1194 times
Mon 22 December 2025 2.41 (0.84%) 2.40 2.35 - 2.49 1.2479 times
Fri 19 December 2025 2.39 (-2.45%) 2.44 2.36 - 2.48 2.0996 times
Thu 18 December 2025 2.45 (-0.41%) 2.47 2.44 - 2.53 0.6538 times
Wed 17 December 2025 2.46 (1.65%) 2.42 2.42 - 2.49 0.7815 times
Tue 16 December 2025 2.42 (-3.2%) 2.50 2.41 - 2.51 0.8437 times

 Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.36 and 2.49

Weekly Target 12.3
Weekly Target 22.36
Weekly Target 32.43
Weekly Target 42.49
Weekly Target 52.56

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Wed 31 December 2025 2.42 (0%) 2.42 2.37 - 2.50 0.7286 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.7994 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.1845 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 1.0651 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.1393 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 0.8809 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 1.9981 times
Fri 14 November 2025 2.31 (-3.35%) 2.40 2.20 - 2.51 1.2837 times
Fri 07 November 2025 2.39 (-12.77%) 2.65 2.30 - 2.72 0.7348 times
Fri 31 October 2025 2.74 (0%) 2.69 2.67 - 2.76 0.1856 times
Fri 31 October 2025 2.74 (-7.43%) 2.96 2.67 - 3.00 0.8144 times

 weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.39 and 2.69

Monthly Target 12.17
Monthly Target 22.3
Monthly Target 32.4733333333333
Monthly Target 42.6
Monthly Target 52.77

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.104 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.0996 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8103 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8182 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 0.9859 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1073 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.0984 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1065 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.7685 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.1014 times
Fri 28 February 2025 3.48 (-13.43%) 3.95 2.69 - 4.08 1.329 times

 monthly chart OrasureTechnologies

Yearly price and charts OrasureTechnologies

Strong yearly Stock price targets for OrasureTechnologies OSUR are 1.18 and 3.32

Yearly Target 10.77
Yearly Target 21.59
Yearly Target 32.9066666666667
Yearly Target 43.73
Yearly Target 55.05

Yearly price and volumes Orasure Technologies

Date Closing Open Range Volume
Wed 31 December 2025 2.42 (-32.96%) 3.62 2.08 - 4.22 0.8501 times
Tue 31 December 2024 3.61 (-55.98%) 8.14 3.52 - 8.45 1.0755 times
Fri 29 December 2023 8.20 (70.12%) 4.86 4.38 - 8.43 0.7639 times
Fri 30 December 2022 4.82 (-44.53%) 8.68 2.62 - 9.42 1.0664 times
Fri 31 December 2021 8.69 (-17.94%) 10.73 8.25 - 15.94 1.1521 times
Thu 31 December 2020 10.59 (31.88%) 8.10 5.23 - 19.75 1.8485 times
Tue 31 December 2019 8.03 (-31.25%) 11.54 6.35 - 13.25 0.7387 times
Mon 31 December 2018 11.68 (-37.67%) 18.90 10.27 - 22.22 0.6446 times
Wed 27 December 2017 18.74 (113.44%) 8.87 8.39 - 23.01 1.0541 times
Fri 30 December 2016 8.78 (36.34%) 6.35 5.09 - 9.53 0.806 times
Thu 31 December 2015 6.44 (0%) 5.13 4.81 - 6.99 0.1124 times

Indicator Analysis of OrasureTechnologies

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.

OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrasureTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.

OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.43
20 day DMA 2.47
35 day DMA 2.41
50 day DMA 2.5
100 day DMA 2.82
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.42
12 day EMA2.442.442.44
20 day EMA2.452.452.45
35 day EMA2.52.52.5
50 day EMA2.542.542.54

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.41
12 day SMA2.432.442.45
20 day SMA2.472.472.47
35 day SMA2.412.412.4
50 day SMA2.52.512.52
100 day SMA2.822.832.83
150 day SMA2.892.892.89
200 day SMA2.912.912.92

Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top