Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.7 and 2.79
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.7666666666667 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.86 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.75 (-2.83%) | 2.82 | 2.73 - 2.82 | 0.6762 times | Thu 19 February 2026 | 2.83 (-0.7%) | 2.80 | 2.79 - 2.85 | 1.0719 times | Wed 18 February 2026 | 2.85 (3.64%) | 2.76 | 2.75 - 2.91 | 0.8514 times | Tue 17 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.79 | 1.0913 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 1.0084 times | Fri 13 February 2026 | 2.75 (-1.79%) | 2.80 | 2.75 - 2.86 | 1.0084 times | Thu 12 February 2026 | 2.80 (-0.71%) | 2.83 | 2.71 - 2.86 | 1.3543 times | Wed 11 February 2026 | 2.82 (0.36%) | 2.83 | 2.74 - 2.88 | 1.1031 times | Tue 10 February 2026 | 2.81 (-0.35%) | 2.80 | 2.77 - 2.89 | 0.7321 times | Mon 09 February 2026 | 2.82 (4.06%) | 2.70 | 2.64 - 2.84 | 1.1029 times | Fri 06 February 2026 | 2.71 (-0.73%) | 2.77 | 2.70 - 2.81 | 1.275 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.72 and 2.95
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.5858 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.16 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.8414 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.3511 times | Fri 30 January 2026 | 2.79 (4.49%) | 2.71 | 2.64 - 2.85 | 1.0958 times | Fri 23 January 2026 | 2.67 (-0.74%) | 2.62 | 2.59 - 2.81 | 0.9556 times | Fri 16 January 2026 | 2.69 (2.28%) | 2.64 | 2.55 - 2.81 | 1.2551 times | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 1.3179 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.42 | 2.33 - 2.50 | 1.3352 times | Fri 26 December 2025 | 2.42 (1.26%) | 2.40 | 2.35 - 2.49 | 1.1023 times | Fri 19 December 2025 | 2.39 (-4.02%) | 2.53 | 2.36 - 2.54 | 1.6332 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.51 and 2.88
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.75 (-1.43%) | 2.78 | 2.64 - 3.01 | 0.5081 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.8569 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.1725 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.1679 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8606 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.869 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0471 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1761 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1666 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.1753 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8162 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.54 and 3.22
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 2.6966666666667 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.75 (13.64%) | 2.43 | 2.33 - 3.01 | 0.092 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.9162 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1591 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8232 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1493 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2416 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9921 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.796 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6947 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.136 times | Fri 30 December 2016 | 8.78 (36.34%) | 6.35 | 5.09 - 9.53 | 0.8686 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.81 | 2.8 |
| 12 day EMA | 2.79 | 2.8 | 2.79 |
| 20 day EMA | 2.77 | 2.77 | 2.76 |
| 35 day EMA | 2.7 | 2.7 | 2.69 |
| 50 day EMA | 2.65 | 2.65 | 2.64 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.79 | 2.78 |
| 12 day SMA | 2.78 | 2.79 | 2.8 |
| 20 day SMA | 2.79 | 2.78 | 2.78 |
| 35 day SMA | 2.72 | 2.71 | 2.7 |
| 50 day SMA | 2.64 | 2.63 | 2.62 |
| 100 day SMA | 2.67 | 2.67 | 2.67 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
