Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 4.1 and 4.22
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.1866666666667 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.31 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.18 (-0.24%) | 4.19 | 4.13 - 4.25 | 0.6502 times | Thu 11 June 2026 | 4.19 (3.97%) | 4.07 | 4.00 - 4.28 | 0.9969 times | Wed 10 June 2026 | 4.03 (-4.95%) | 4.26 | 4.02 - 4.30 | 0.921 times | Tue 09 June 2026 | 4.24 (2.17%) | 4.18 | 4.11 - 4.27 | 0.9612 times | Mon 08 June 2026 | 4.15 (2.72%) | 4.09 | 4.05 - 4.19 | 1.0388 times | Fri 05 June 2026 | 4.04 (-3.12%) | 4.17 | 4.01 - 4.22 | 0.7128 times | Thu 04 June 2026 | 4.17 (5.57%) | 3.89 | 3.89 - 4.19 | 0.9244 times | Wed 03 June 2026 | 3.95 (-1.25%) | 4.01 | 3.92 - 4.10 | 1.0513 times | Tue 02 June 2026 | 4.00 (-2.2%) | 4.03 | 3.95 - 4.16 | 1.5889 times | Mon 01 June 2026 | 4.09 (-4.88%) | 4.19 | 4.03 - 4.28 | 1.1544 times | Fri 29 May 2026 | 4.30 (1.65%) | 4.19 | 4.17 - 4.33 | 1.0031 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.09 and 4.39
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.1675 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.3882 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.3708 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 0.9929 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.6548 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.2126 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.6455 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.573 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.4619 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.5329 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.4959 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.83 and 4.24
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.18 (-2.79%) | 4.19 | 3.89 - 4.30 | 0.6795 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4174 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6284 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9552 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7989 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9688 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3257 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3205 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.923 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9825 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1187 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.26 and 5.26
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.18 (72.73%) | 2.43 | 2.33 - 4.33 | 0.3216 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8909 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1203 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7855 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0974 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2091 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9732 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7885 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6881 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1253 times | Fri 30 December 2016 | 8.78 (0%) | 7.18 | 5.57 - 9.53 | 0.6735 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 81 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.1 |
| 12 day EMA | 4.03 | 4 | 3.97 |
| 20 day EMA | 3.87 | 3.84 | 3.8 |
| 35 day EMA | 3.66 | 3.63 | 3.6 |
| 50 day EMA | 3.42 | 3.39 | 3.36 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.13 | 4.13 |
| 12 day SMA | 4.13 | 4.11 | 4.09 |
| 20 day SMA | 3.83 | 3.77 | 3.71 |
| 35 day SMA | 3.48 | 3.44 | 3.41 |
| 50 day SMA | 3.37 | 3.35 | 3.32 |
| 100 day SMA | 3.14 | 3.12 | 3.11 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 2.96 | 2.96 | 2.95 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
