Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.87 and 3
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.1 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.95 (-2.96%) | 3.02 | 2.91 - 3.04 | 0.8213 times | Thu 30 April 2026 | 3.04 (2.7%) | 2.96 | 2.95 - 3.05 | 0.748 times | Wed 29 April 2026 | 2.96 (-1.66%) | 2.98 | 2.90 - 3.02 | 0.9029 times | Tue 28 April 2026 | 3.01 (0%) | 3.03 | 2.98 - 3.13 | 1.4747 times | Mon 27 April 2026 | 3.01 (0.33%) | 3.00 | 2.93 - 3.05 | 1.3507 times | Fri 24 April 2026 | 3.00 (-1.64%) | 3.03 | 2.93 - 3.05 | 1.2974 times | Thu 23 April 2026 | 3.05 (-2.24%) | 3.11 | 3.05 - 3.13 | 0.949 times | Wed 22 April 2026 | 3.12 (-1.27%) | 3.18 | 3.10 - 3.23 | 0.9846 times | Tue 21 April 2026 | 3.16 (-0.94%) | 3.22 | 3.14 - 3.25 | 0.6626 times | Mon 20 April 2026 | 3.19 (0.95%) | 3.16 | 3.16 - 3.27 | 0.8089 times | Fri 17 April 2026 | 3.16 (-1.56%) | 3.25 | 3.16 - 3.27 | 0.8242 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.81 and 3.04
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.9198 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.8165 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.6582 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.7594 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.7066 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.3637 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.0116 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 1.0952 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.2987 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.3703 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6139 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.87 and 3
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.95 (-2.96%) | 3.02 | 2.91 - 3.04 | 0.0289 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6834 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 1.0389 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.9029 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0536 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.4418 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.4361 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 1.0583 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 1.0685 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.2875 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.4462 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.64 and 3.76
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.91 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.95 (21.9%) | 2.43 | 2.33 - 3.45 | 0.201 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.9061 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1463 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8141 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1366 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2279 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9701 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7873 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.687 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1235 times | Fri 30 December 2016 | 8.78 (0%) | 6.55 | 5.57 - 9.53 | 0.7414 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.02 | 3.01 |
| 12 day EMA | 3.04 | 3.06 | 3.06 |
| 20 day EMA | 3.05 | 3.06 | 3.06 |
| 35 day EMA | 3.04 | 3.05 | 3.05 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.01 |
| 12 day SMA | 3.07 | 3.1 | 3.11 |
| 20 day SMA | 3.08 | 3.09 | 3.09 |
| 35 day SMA | 3.06 | 3.07 | 3.07 |
| 50 day SMA | 3.04 | 3.04 | 3.03 |
| 100 day SMA | 2.83 | 2.83 | 2.82 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
