Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 4.35 and 4.49
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.3833333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.52 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.37 (0.46%) | 4.32 | 4.32 - 4.46 | 0.7886 times | Thu 02 July 2026 | 4.35 (0.69%) | 4.35 | 4.33 - 4.47 | 0.6935 times | Wed 01 July 2026 | 4.32 (-3.14%) | 4.45 | 4.30 - 4.51 | 0.7403 times | Tue 30 June 2026 | 4.46 (-0.89%) | 4.51 | 4.31 - 4.51 | 0.9195 times | Mon 29 June 2026 | 4.50 (0.9%) | 4.46 | 4.35 - 4.54 | 1.58 times | Fri 26 June 2026 | 4.46 (1.13%) | 4.42 | 4.36 - 4.50 | 1.3989 times | Thu 25 June 2026 | 4.41 (1.61%) | 4.35 | 4.34 - 4.43 | 0.9267 times | Wed 24 June 2026 | 4.34 (2.36%) | 4.23 | 4.21 - 4.42 | 1.0478 times | Tue 23 June 2026 | 4.24 (1.92%) | 4.12 | 4.11 - 4.28 | 0.9055 times | Mon 22 June 2026 | 4.16 (-2.12%) | 4.23 | 4.09 - 4.31 | 0.999 times | Thu 18 June 2026 | 4.25 (-4.92%) | 4.50 | 4.18 - 4.55 | 2.1193 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.35 and 4.49
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.37 (0.46%) | 4.32 | 4.32 - 4.46 | 0.1479 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 0.7379 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 0.9902 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 0.9777 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.0714 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.274 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.258 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 0.9112 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.5187 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.1128 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.5924 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.23 and 4.44
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.37 (-2.02%) | 4.45 | 4.30 - 4.51 | 0.1227 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.4074 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4398 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6383 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9704 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8116 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9842 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3467 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3414 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9376 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9981 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.35 and 5.6
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.37 (80.58%) | 2.43 | 2.33 - 4.58 | 0.3687 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8866 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1149 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7817 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0921 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2032 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9637 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7847 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6848 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1198 times | Fri 30 December 2016 | 8.78 (0%) | 7.22 | 5.57 - 9.53 | 0.6249 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrasureTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.39 |
| 12 day EMA | 4.34 | 4.33 | 4.33 |
| 20 day EMA | 4.23 | 4.22 | 4.21 |
| 35 day EMA | 3.99 | 3.97 | 3.95 |
| 50 day EMA | 3.75 | 3.72 | 3.69 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.42 | 4.43 |
| 12 day SMA | 4.36 | 4.36 | 4.34 |
| 20 day SMA | 4.28 | 4.27 | 4.25 |
| 35 day SMA | 4.01 | 3.97 | 3.93 |
| 50 day SMA | 3.71 | 3.69 | 3.66 |
| 100 day SMA | 3.36 | 3.34 | 3.33 |
| 150 day SMA | 3.1 | 3.08 | 3.07 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
