ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSUR Historical charts - OraSure Technologies, Inc.

Historical charts for Stock OSUR - Share OraSure Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 4.13
  • 12Day Average: 3.91
  • 20Day Average: 3.89
  • 50Day Average: 3.75
  • 100Day Average: 3.93
  • 150Day Average: 3.72

OSUR Indicators & signals

Indicator MACD (12,26,9)

3.97, 3.9, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 4.08 3.98 to 4.19 -0.49% 1.82 times
28 Wed Oct 2026 4.10 4.05 to 4.22 -1.44% 1.17 times
27 Tue Oct 2026 4.16 4.04 to 4.26 -0.24% 1.29 times
26 Mon Oct 2026 4.17 4.06 to 4.38 0.97% 1.51 times
23 Fri Oct 2026 4.13 3.89 to 4.18 8.68% 1.71 times
22 Thu Oct 2026 3.80 3.75 to 3.96 -1.55% 0.8 times
21 Wed Oct 2026 3.86 3.74 to 3.88 2.93% 0.6 times
20 Tue Oct 2026 3.75 3.68 to 3.79 1.9% 0.6 times
19 Mon Oct 2026 3.68 3.59 to 3.70 1.94% 0.98 times
16 Fri Oct 2026 3.61 3.61 to 3.83 -5.25% 0.47 times
15 Thu Oct 2026 3.81 3.71 to 3.83 2.7% 0.87 times
14 Wed Oct 2026 3.71 3.71 to 3.81 -2.62% 0.53 times

Technical analysis forecast of OSUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSUR OSUR at this time. Stock is rising and might rise more.

It appears as if OSUR OSUR gave a large move recently.

Stock of OSUR (OSUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSUR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.91. However, stock will show a bullish move above 4.1.

Tomorrow's movement Prediction of OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSUR Historical charts - Share OraSure Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSUR Historical charts - Share OraSure Technologies, Inc.

 

Back to top