ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSUR Historical charts - OraSure Technologies, Inc.

Historical charts for Stock OSUR - Share OraSure Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 2.46
  • 12Day Average: 2.5
  • 20Day Average: 2.45
  • 50Day Average: 2.6
  • 100Day Average: 2.87
  • 150Day Average: 2.9

OSUR Indicators & signals

Indicator MACD (12,26,9)

2.47, 2.5, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2.45 2.44 to 2.53 -0.41% 0.77 times
17 Wed Dec 2025 2.46 2.42 to 2.49 1.65% 0.92 times
16 Tue Dec 2025 2.42 2.41 to 2.51 -3.2% 0.99 times
15 Mon Dec 2025 2.50 2.47 to 2.54 0.4% 0.74 times
12 Fri Dec 2025 2.49 2.49 to 2.58 -3.11% 0.63 times
11 Thu Dec 2025 2.57 2.50 to 2.65 0.78% 1.32 times
10 Wed Dec 2025 2.55 2.42 to 2.59 3.24% 1.42 times
09 Tue Dec 2025 2.47 2.44 to 2.51 0.41% 1.11 times
08 Mon Dec 2025 2.46 2.45 to 2.52 -1.2% 0.81 times
05 Fri Dec 2025 2.49 2.44 to 2.60 -3.11% 0.8 times
04 Thu Dec 2025 2.57 2.51 to 2.59 0.78% 1.27 times
03 Wed Dec 2025 2.55 2.47 to 2.61 2% 1.66 times

Technical analysis forecast for OSUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSUR OSUR at this time. Stock is falling and might fall more.

It appears as if OSUR OSUR gave a large move recently.

Stock of OSUR (OSUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSUR is bearish for shortterm, and stock might move down till 2.4 or till 2.2. Use a stoploss of 2.47 and if the stock hits stoploss, then it can shoot up till 2.57

Tomorrow's movement Prediction of OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSUR Historical charts - Share OraSure Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSUR Historical charts - Share OraSure Technologies, Inc.

 

Back to top