NASDAQ OraSure Technologies, Inc. OSUR All indicator, OraSure Technologies, Inc. OSUR indicators All technical analysis, OraSure Technologies, Inc. OSUR indicators All free charts, OraSure Technologies, Inc. OSUR indicators All historical values NASDAQ

Stock OSUR - Share OraSure Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 2.54
Daily Resistance: 2.62
5 Day DMA Moving Average is 2.48
20 Day DMA Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.78%	2.55	2.57	2.59	2.51	0.93 times
Wed 03 Dec 2025	2%	2.55	2.55	2.61	2.47	1.22 times
Tue 02 Dec 2025	3.73%	2.41	2.50	2.51	2.38	0.78 times
Mon 01 Dec 2025	1.26%	2.37	2.41	2.46	2.36	0.64 times
Fri 28 Nov 2025	0%	2.40	2.38	2.45	2.33	0.22 times
Wed 26 Nov 2025	-2.86%	2.43	2.38	2.46	2.34	0.76 times
Tue 25 Nov 2025	1.24%	2.43	2.45	2.47	2.34	0.86 times
Mon 24 Nov 2025	6.61%	2.28	2.42	2.45	2.28	1.37 times
Fri 21 Nov 2025	7.58%	2.11	2.27	2.33	2.08	2.21 times
Thu 20 Nov 2025	-3.65%	2.22	2.11	2.24	2.10	1.39 times

Volume is calculated using 10 day average volume

NASDAQ OraSure Technologies, Inc. OSUR All indicator, OraSure Technologies, Inc. OSUR indicators All technical analysis, OraSure Technologies, Inc. OSUR indicators All free charts, OraSure Technologies, Inc. OSUR indicators All historical values NASDAQ

Below are charts of NASDAQ OraSure Technologies, Inc. OSUR All indicator, OraSure Technologies, Inc. OSUR indicators All technical analysis, OraSure Technologies, Inc. OSUR indicators All free charts, OraSure Technologies, Inc. OSUR indicators All historical values NASDAQ

OraSure Technologies, Inc. OSUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OraSure Technologies, Inc. OSUR ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for OraSure Technologies, Inc. OSUR are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	46.7	46.7

ADX charts for OraSure Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OraSure Technologies, Inc. OSUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OraSure Technologies, Inc. is 2.36

50 day MA of OraSure Technologies, Inc. is 2.74

100 day MA of OraSure Technologies, Inc. is 2.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OraSure Technologies, Inc. OSUR is downtrend

Historical Moving averages values of OraSure Technologies, Inc. OSUR are:

Price	20 day	50 day	100 day
2.57	2.36	2.74	2.95
2.55	2.36	2.75	2.95
2.50	2.36	2.77	2.96
2.41	2.38	2.78	2.96
2.38	2.39	2.8	2.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

OraSure Technologies, Inc. OSUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OraSure Technologies, Inc. OSUR is: 1021790 M

Current day volume is 0.772 times compared to averaged volume OraSure Technologies, Inc. has

Historical price to volume measure of OraSure Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.57	0.78%	0.78%	0.772 times
2.55	2%	0%	1.009 times
2.50	3.73%	3.73%	0.645 times
2.41	1.26%	1.69%	0.53 times
2.38	0%	-0.83%	0.18 times
2.38	-2.86%	-2.06%	0.631 times
2.45	1.24%	0.82%	0.714 times
2.42	6.61%	6.14%	1.137 times
2.27	7.58%	7.58%	1.834 times
2.11	-3.65%	-4.95%	1.156 times

Price to volume Charts of OraSure Technologies, Inc. OSUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OraSure Technologies, Inc. OSUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OraSure Technologies, Inc. OSUR is: 2.36 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OraSure Technologies, Inc. OSUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.57	2.36	0.13	2.61	2.11
2.55	2.36	0.13	2.61	2.11
2.50	2.36	0.13	2.62	2.1
2.41	2.38	0.15	2.68	2.08
2.38	2.39	0.17	2.73	2.05

Bollinger Bands charts for OraSure Technologies, Inc. OSUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OraSure Technologies, Inc. OSUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OraSure Technologies, Inc. OSUR

14 day OraSure Technologies, Inc. OSUR RSI is: 41.31

According to RSI indicator, Selling is dominating the stock of OraSure Technologies, Inc. OSUR

Historical values of RSI indicator for OraSure Technologies, Inc. are as follows in descending order:

41.31 42.53 42.92 42.16 43.12 43.12 42.78 43.77 41.37 38.21 38.06 37.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OraSure Technologies, Inc. OSUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OraSure Technologies, Inc. OSUR

12,26,9 day OraSure Technologies, Inc. OSUR MACD is: 2.43, 2.5, -0.07

According to MACD indicator, Prices of OraSure Technologies, Inc. OSUR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OraSure Technologies, Inc. OSUR are:

2.43, 2.5, -0.07
2.41, 2.49, -0.08
2.39, 2.48, -0.09
2.37, 2.48, -0.11
2.36, 2.49, -0.13
2.36, 2.5, -0.14
2.36, 2.51, -0.15
2.34, 2.52, -0.18
2.33, 2.53, -0.2
2.34, 2.55, -0.21

MACD charts of OraSure Technologies, Inc. OSUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OraSure Technologies, Inc. OSUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OraSure Technologies, Inc. OSUR CCI is: 125

According to CCI indicator, OraSure Technologies, Inc. OSUR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in OraSure Technologies, Inc.

Historical CCI values of OraSure Technologies, Inc. OSUR are:

125 117 70 38 24 28 44 23 -70 -116

CCI charts of OraSure Technologies, Inc. OSUR are below. Second charts towards left.

OraSure Technologies, Inc. OSUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OraSure Technologies, Inc. OSUR Stochastics is: 93

According to Stochastics indicator, Buying is coming in OraSure Technologies, Inc.

OraSure Technologies, Inc. OSUR is closing near its highest highs

Historical Stochastics values of OraSure Technologies, Inc. OSUR are:

93 93 93 93 93 93 93 93 93 93

OraSure Technologies, Inc. OSUR Stochastics charts are below. Third charts to the left, at the bottom