Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values NASDAQ
Stock OSUR - Share OraSure Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- OraSure Technologies, Inc. OSUR RSI indicator technical analysis
- OraSure Technologies, Inc. OSUR CCI indicator technical analysis
- OraSure Technologies, Inc. OSUR ADX indicator technical analysis
- OraSure Technologies, Inc. OSUR MACD indicator technical analysis
- OraSure Technologies, Inc. OSUR BollingerBands indicator technical analysis
- OraSure Technologies, Inc. OSUR Stochastics indicator technical analysis
- OraSure Technologies, Inc. OSUR MA indicator technical analysis
- OraSure Technologies, Inc. OSUR PriceVolume indicator technical analysis
- Daily Support: 4.17
- Daily Resistance: 4.36
- 5 Day DMA Moving Average is 4.36
- 20 Day DMA Moving Average is 4.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | -1.14% | 4.38 | 4.32 | 4.40 | 4.21 | 0.62 times |
| Mon 06 Jul 2026 | 0.46% | 4.32 | 4.37 | 4.46 | 4.32 | 0.61 times |
| Thu 02 Jul 2026 | 0.69% | 4.35 | 4.35 | 4.47 | 4.33 | 0.54 times |
| Wed 01 Jul 2026 | -3.14% | 4.45 | 4.32 | 4.51 | 4.30 | 0.57 times |
| Tue 30 Jun 2026 | -0.89% | 4.51 | 4.46 | 4.51 | 4.31 | 0.71 times |
| Mon 29 Jun 2026 | 0.9% | 4.46 | 4.50 | 4.54 | 4.35 | 1.22 times |
| Fri 26 Jun 2026 | 1.13% | 4.42 | 4.46 | 4.50 | 4.36 | 1.08 times |
| Thu 25 Jun 2026 | 1.61% | 4.35 | 4.41 | 4.43 | 4.34 | 0.72 times |
| Wed 24 Jun 2026 | 2.36% | 4.23 | 4.34 | 4.42 | 4.21 | 0.81 times |
| Tue 23 Jun 2026 | 1.92% | 4.12 | 4.24 | 4.28 | 4.11 | 0.7 times |
Volume is calculated using 10 day average volume
NASDAQ OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values NASDAQ
OraSure Technologies, Inc. OSUR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of OraSure Technologies, Inc. OSUR is: 848090 M
Current day volume is 0.585 times compared to averaged volume OraSure Technologies, Inc. has
Historical price to volume measure of OraSure Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.32 | -1.14% | -1.37% | 0.585 times |
| 4.37 | 0.46% | 1.16% | 0.579 times |
| 4.35 | 0.69% | 0% | 0.509 times |
| 4.32 | -3.14% | -2.92% | 0.543 times |
| 4.46 | -0.89% | -1.11% | 0.675 times |
| 4.50 | 0.9% | 0.9% | 1.16 times |
| 4.46 | 1.13% | 0.9% | 1.027 times |
| 4.41 | 1.61% | 1.38% | 0.68 times |
| 4.34 | 2.36% | 2.6% | 0.769 times |
| 4.24 | 1.92% | 2.91% | 0.665 times |
Price to volume Charts of OraSure Technologies, Inc. OSUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values NASDAQ
These are NASDAQ OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
