Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.93 and 4.14
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.29 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.08 (-0.49%) | 4.11 | 3.98 - 4.19 | 1.6659 times | Wed 28 October 2026 | 4.10 (-1.44%) | 4.15 | 4.05 - 4.22 | 1.0704 times | Tue 27 October 2026 | 4.16 (-0.24%) | 4.18 | 4.04 - 4.26 | 1.1751 times | Mon 26 October 2026 | 4.17 (0.97%) | 4.16 | 4.06 - 4.38 | 1.3808 times | Fri 23 October 2026 | 4.13 (8.68%) | 3.95 | 3.89 - 4.18 | 1.5649 times | Thu 22 October 2026 | 3.80 (-1.55%) | 3.85 | 3.75 - 3.96 | 0.7276 times | Wed 21 October 2026 | 3.86 (2.93%) | 3.75 | 3.74 - 3.88 | 0.5463 times | Tue 20 October 2026 | 3.75 (1.9%) | 3.70 | 3.68 - 3.79 | 0.5491 times | Mon 19 October 2026 | 3.68 (1.94%) | 3.61 | 3.59 - 3.70 | 0.8906 times | Fri 16 October 2026 | 3.61 (-5.25%) | 3.82 | 3.61 - 3.83 | 0.4294 times | Thu 15 October 2026 | 3.81 (2.7%) | 3.72 | 3.71 - 3.83 | 0.7983 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.83 and 4.23
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.08 (-1.21%) | 4.16 | 3.98 - 4.38 | 1.4362 times | Fri 23 October 2026 | 4.13 (14.4%) | 3.61 | 3.59 - 4.18 | 1.1611 times | Fri 16 October 2026 | 3.61 (-7.44%) | 3.90 | 3.61 - 4.00 | 0.8384 times | Fri 09 October 2026 | 3.90 (-1.76%) | 3.95 | 3.63 - 4.13 | 0.8885 times | Fri 02 October 2026 | 3.97 (1.02%) | 3.91 | 3.76 - 4.02 | 1.146 times | Fri 25 September 2026 | 3.93 (10.39%) | 3.57 | 3.57 - 4.12 | 1.0497 times | Fri 18 September 2026 | 3.56 (9.54%) | 3.25 | 3.22 - 3.58 | 1.5966 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 0.8223 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.5559 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.5054 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 0.9729 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.84 and 4.63
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.08 (4.08%) | 3.92 | 3.59 - 4.38 | 1.118 times | Wed 30 September 2026 | 3.92 (9.19%) | 3.59 | 3.15 - 4.12 | 1.1337 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.8519 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.6875 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3978 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.43 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.634 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9637 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.806 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9774 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3375 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.21 and 5.46
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.6633333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.08 (68.6%) | 2.43 | 2.33 - 4.58 | 0.5701 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.868 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.0916 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7653 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0692 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.178 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9226 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7683 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6704 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.0964 times | Fri 30 December 2016 | 8.78 (0%) | 7.48 | 7.09 - 9.53 | 0.3027 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.07 | 4.05 |
| 12 day EMA | 3.97 | 3.95 | 3.92 |
| 20 day EMA | 3.93 | 3.91 | 3.89 |
| 35 day EMA | 3.83 | 3.82 | 3.8 |
| 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.07 | 4.02 |
| 12 day SMA | 3.91 | 3.88 | 3.87 |
| 20 day SMA | 3.89 | 3.88 | 3.87 |
| 35 day SMA | 3.82 | 3.79 | 3.77 |
| 50 day SMA | 3.75 | 3.74 | 3.74 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.71 | 3.71 | 3.7 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
