Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.93 and 4.02
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.06 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.97 (0%) | 3.97 | 3.93 - 4.02 | 0.4687 times | Wed 29 July 2026 | 3.97 (-1.24%) | 4.00 | 3.94 - 4.06 | 0.9005 times | Tue 28 July 2026 | 4.02 (1.52%) | 3.96 | 3.93 - 4.04 | 0.6662 times | Mon 27 July 2026 | 3.96 (-0.25%) | 4.02 | 3.93 - 4.12 | 0.7824 times | Fri 24 July 2026 | 3.97 (-1.49%) | 4.04 | 3.96 - 4.10 | 0.8363 times | Thu 23 July 2026 | 4.03 (6.33%) | 3.75 | 3.73 - 4.03 | 1.2612 times | Wed 22 July 2026 | 3.79 (-0.26%) | 3.81 | 3.73 - 3.98 | 1.7015 times | Tue 21 July 2026 | 3.80 (-1.3%) | 3.85 | 3.70 - 3.92 | 1.3815 times | Mon 20 July 2026 | 3.85 (-0.52%) | 3.88 | 3.80 - 3.90 | 0.5312 times | Fri 17 July 2026 | 3.87 (-2.27%) | 3.90 | 3.82 - 3.98 | 1.4705 times | Thu 16 July 2026 | 3.96 (-6.82%) | 4.24 | 3.95 - 4.32 | 1.1882 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.86 and 4.05
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.97 (0%) | 4.02 | 3.93 - 4.12 | 0.3662 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.7424 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.6885 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.5658 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 0.8932 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.1986 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.1835 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.2969 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.5421 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.5228 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 1.103 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.43 and 4.24
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.97 (-10.99%) | 4.45 | 3.70 - 4.51 | 0.6207 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3364 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.3672 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6061 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9214 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7707 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9345 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2788 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2737 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8904 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9477 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.15 and 5.4
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.6266666666667 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.97 (64.05%) | 2.43 | 2.33 - 4.58 | 0.3981 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8839 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1115 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7793 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0887 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1995 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9576 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7823 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6827 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1164 times | Fri 30 December 2016 | 8.78 (0%) | 7.16 | 5.57 - 9.53 | 0.5744 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.97 |
| 12 day EMA | 4 | 4.01 | 4.02 |
| 20 day EMA | 4.05 | 4.06 | 4.07 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 3.95 |
| 12 day SMA | 3.95 | 3.98 | 4.01 |
| 20 day SMA | 4.09 | 4.11 | 4.14 |
| 35 day SMA | 4.18 | 4.19 | 4.2 |
| 50 day SMA | 4.09 | 4.07 | 4.05 |
| 100 day SMA | 3.57 | 3.56 | 3.56 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
