Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.05 and 3.18
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.28 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.12 (-1.27%) | 3.18 | 3.10 - 3.23 | 1.321 times | Tue 21 April 2026 | 3.16 (-0.94%) | 3.22 | 3.14 - 3.25 | 0.889 times | Mon 20 April 2026 | 3.19 (0.95%) | 3.16 | 3.16 - 3.27 | 1.0853 times | Fri 17 April 2026 | 3.16 (-1.56%) | 3.25 | 3.16 - 3.27 | 1.1059 times | Thu 16 April 2026 | 3.21 (-0.93%) | 3.24 | 3.17 - 3.24 | 0.8069 times | Wed 15 April 2026 | 3.24 (0.93%) | 3.20 | 3.18 - 3.24 | 0.8091 times | Tue 14 April 2026 | 3.21 (4.22%) | 3.08 | 3.08 - 3.22 | 0.9537 times | Mon 13 April 2026 | 3.08 (4.05%) | 2.96 | 2.95 - 3.12 | 1.4107 times | Fri 10 April 2026 | 2.96 (-3.27%) | 3.06 | 2.92 - 3.11 | 0.9071 times | Thu 09 April 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.7111 times | Wed 08 April 2026 | 3.08 (0.65%) | 3.14 | 3.05 - 3.18 | 0.9754 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.03 and 3.2
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.12 (-1.27%) | 3.16 | 3.10 - 3.27 | 0.4583 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.7074 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.8162 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.7594 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.4657 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.0873 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 1.1772 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.3959 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.4728 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6598 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1803 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.98 and 3.42
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.12 (4%) | 2.83 | 2.83 - 3.27 | 0.3994 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9292 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8076 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9424 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2896 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2845 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9465 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9557 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1516 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.2935 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.2831 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.73 and 3.85
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.12 (28.93%) | 2.43 | 2.33 - 3.45 | 0.1868 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.9074 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.148 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8153 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1383 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2297 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.973 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7884 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.688 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1251 times | Fri 30 December 2016 | 8.78 (0%) | 6.34 | 5.57 - 9.53 | 0.7631 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.17 | 3.18 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.11 | 3.11 | 3.1 |
| 35 day EMA | 3.06 | 3.06 | 3.05 |
| 50 day EMA | 3.01 | 3.01 | 3 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.2 |
| 12 day SMA | 3.13 | 3.12 | 3.12 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.08 | 3.07 | 3.07 |
| 50 day SMA | 3.01 | 3 | 2.99 |
| 100 day SMA | 2.79 | 2.79 | 2.78 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
