OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.39 and 2.55
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.51 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.67 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (-3.11%) | 2.59 | 2.44 - 2.60 | 0.6146 times | Thu 04 December 2025 | 2.57 (0.78%) | 2.55 | 2.51 - 2.59 | 0.9719 times | Wed 03 December 2025 | 2.55 (2%) | 2.55 | 2.47 - 2.61 | 1.2705 times | Tue 02 December 2025 | 2.50 (3.73%) | 2.41 | 2.38 - 2.51 | 0.8127 times | Mon 01 December 2025 | 2.41 (1.26%) | 2.37 | 2.36 - 2.46 | 0.6672 times | Fri 28 November 2025 | 2.38 (0%) | 2.40 | 2.33 - 2.45 | 0.2266 times | Wed 26 November 2025 | 2.38 (-2.86%) | 2.43 | 2.34 - 2.46 | 0.795 times | Tue 25 November 2025 | 2.45 (1.24%) | 2.43 | 2.34 - 2.47 | 0.8991 times | Mon 24 November 2025 | 2.42 (6.61%) | 2.28 | 2.28 - 2.45 | 1.4323 times | Fri 21 November 2025 | 2.27 (7.58%) | 2.11 | 2.08 - 2.33 | 2.31 times | Thu 20 November 2025 | 2.11 (-3.65%) | 2.22 | 2.10 - 2.24 | 1.4556 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.43 and 2.68
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.2261 times | Fri 28 November 2025 | 2.38 (4.85%) | 2.28 | 2.28 - 2.47 | 0.948 times | Fri 21 November 2025 | 2.27 (-1.73%) | 2.31 | 2.08 - 2.35 | 2.1503 times | Fri 14 November 2025 | 2.31 (-3.35%) | 2.40 | 2.20 - 2.51 | 1.3815 times | Fri 07 November 2025 | 2.39 (-12.77%) | 2.65 | 2.30 - 2.72 | 0.7908 times | Fri 31 October 2025 | 2.74 (0%) | 2.69 | 2.67 - 2.76 | 0.1998 times | Fri 31 October 2025 | 2.74 (-7.43%) | 2.96 | 2.67 - 3.00 | 0.8765 times | Fri 24 October 2025 | 2.96 (-1.99%) | 3.07 | 2.86 - 3.09 | 0.9532 times | Fri 17 October 2025 | 3.02 (2.37%) | 2.98 | 2.94 - 3.14 | 0.7969 times | Fri 10 October 2025 | 2.95 (-7.23%) | 3.23 | 2.95 - 3.29 | 0.677 times | Fri 03 October 2025 | 3.18 (-0.63%) | 3.21 | 3.09 - 3.25 | 0.7853 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.43 and 2.68
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 0.2795 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2015 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8854 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.894 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0772 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.2099 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.2002 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.2091 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8397 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.2034 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.4522 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 1.22 and 3.36
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (-31.02%) | 3.62 | 2.08 - 4.22 | 0.7983 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.0816 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7682 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0725 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1586 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.859 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7429 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6482 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.0601 times | Fri 30 December 2016 | 8.78 (36.34%) | 6.35 | 5.09 - 9.53 | 0.8106 times | Thu 31 December 2015 | 6.44 (0%) | 4.45 | 4.40 - 6.99 | 0.1514 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.5 | 2.46 |
| 12 day EMA | 2.44 | 2.43 | 2.41 |
| 20 day EMA | 2.47 | 2.47 | 2.46 |
| 35 day EMA | 2.6 | 2.61 | 2.61 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.48 | 2.44 |
| 12 day SMA | 2.39 | 2.36 | 2.34 |
| 20 day SMA | 2.37 | 2.36 | 2.36 |
| 35 day SMA | 2.55 | 2.57 | 2.58 |
| 50 day SMA | 2.72 | 2.74 | 2.75 |
| 100 day SMA | 2.94 | 2.95 | 2.95 |
| 150 day SMA | 2.91 | 2.92 | 2.92 |
| 200 day SMA | 3 | 3 | 3.01 |


