Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.39 and 3.56
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.53 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.7 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.48 (-2.79%) | 3.55 | 3.47 - 3.64 | 1.0521 times | Thu 03 September 2026 | 3.58 (-0.83%) | 3.64 | 3.52 - 3.65 | 0.7298 times | Wed 02 September 2026 | 3.61 (2.27%) | 3.53 | 3.53 - 3.68 | 1.1928 times | Tue 01 September 2026 | 3.53 (-1.67%) | 3.59 | 3.52 - 3.66 | 1.1368 times | Mon 31 August 2026 | 3.59 (-0.28%) | 3.61 | 3.54 - 3.65 | 1.1264 times | Fri 28 August 2026 | 3.60 (-2.44%) | 3.70 | 3.58 - 3.73 | 0.8635 times | Thu 27 August 2026 | 3.69 (-0.54%) | 3.74 | 3.65 - 3.74 | 0.8818 times | Wed 26 August 2026 | 3.71 (-1.85%) | 3.77 | 3.69 - 3.79 | 0.8635 times | Tue 25 August 2026 | 3.78 (-1.05%) | 3.83 | 3.75 - 3.84 | 0.9509 times | Mon 24 August 2026 | 3.82 (-1.55%) | 3.88 | 3.77 - 3.93 | 1.2024 times | Fri 21 August 2026 | 3.88 (3.74%) | 3.78 | 3.72 - 3.90 | 2.6582 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.37 and 3.58
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.7495 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.6815 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 1.3118 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.2981 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.33 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.7115 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 1.0064 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.9334 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.767 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.2109 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.6249 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.37 and 3.58
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.48 (-3.06%) | 3.59 | 3.47 - 3.68 | 0.114 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.9269 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.748 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.5209 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.5559 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6898 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 1.0486 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.877 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0635 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.4553 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.4495 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.91 and 5.16
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.48 (43.8%) | 2.43 | 2.33 - 4.58 | 0.4533 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8788 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1051 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7748 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0825 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1926 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9464 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7778 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6787 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.11 times | Fri 30 December 2016 | 8.78 (0%) | 7.06 | 5.57 - 9.53 | 0.4722 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.61 | 3.62 |
| 12 day EMA | 3.65 | 3.68 | 3.7 |
| 20 day EMA | 3.72 | 3.75 | 3.77 |
| 35 day EMA | 3.82 | 3.84 | 3.86 |
| 50 day EMA | 3.95 | 3.97 | 3.99 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.58 | 3.6 |
| 12 day SMA | 3.67 | 3.69 | 3.7 |
| 20 day SMA | 3.74 | 3.77 | 3.79 |
| 35 day SMA | 3.85 | 3.86 | 3.87 |
| 50 day SMA | 3.98 | 4 | 4.01 |
| 100 day SMA | 3.77 | 3.77 | 3.76 |
| 150 day SMA | 3.5 | 3.5 | 3.49 |
| 200 day SMA | 3.25 | 3.25 | 3.24 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
