Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.98 and 4.09
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.11 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (1.52%) | 3.96 | 3.93 - 4.04 | 0.6255 times | Mon 27 July 2026 | 3.96 (-0.25%) | 4.02 | 3.93 - 4.12 | 0.7346 times | Fri 24 July 2026 | 3.97 (-1.49%) | 4.04 | 3.96 - 4.10 | 0.7852 times | Thu 23 July 2026 | 4.03 (6.33%) | 3.75 | 3.73 - 4.03 | 1.1841 times | Wed 22 July 2026 | 3.79 (-0.26%) | 3.81 | 3.73 - 3.98 | 1.5975 times | Tue 21 July 2026 | 3.80 (-1.3%) | 3.85 | 3.70 - 3.92 | 1.2971 times | Mon 20 July 2026 | 3.85 (-0.52%) | 3.88 | 3.80 - 3.90 | 0.4988 times | Fri 17 July 2026 | 3.87 (-2.27%) | 3.90 | 3.82 - 3.98 | 1.3807 times | Thu 16 July 2026 | 3.96 (-6.82%) | 4.24 | 3.95 - 4.32 | 1.1156 times | Wed 15 July 2026 | 4.25 (-0.23%) | 4.27 | 4.20 - 4.33 | 0.781 times | Tue 14 July 2026 | 4.26 (-0.93%) | 4.32 | 4.25 - 4.36 | 0.9933 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.93 and 4.12
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (1.26%) | 4.02 | 3.93 - 4.12 | 0.1917 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.7558 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.701 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.576 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 0.9094 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.2203 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.2049 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.3204 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.5701 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.5504 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 1.123 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.46 and 4.27
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (-9.87%) | 4.45 | 3.70 - 4.51 | 0.582 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3419 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.3729 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6086 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9252 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7738 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9384 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2841 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.279 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.894 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9516 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.18 and 5.43
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.02 (66.12%) | 2.43 | 2.33 - 4.58 | 0.3957 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8841 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1118 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7795 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.089 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1998 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9581 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7825 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6828 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1167 times | Fri 30 December 2016 | 8.78 (0%) | 6.86 | 5.57 - 9.53 | 0.5789 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.94 |
| 12 day EMA | 4.02 | 4.02 | 4.03 |
| 20 day EMA | 4.07 | 4.07 | 4.08 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.91 | 3.89 |
| 12 day SMA | 4.01 | 4.03 | 4.06 |
| 20 day SMA | 4.14 | 4.16 | 4.19 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.05 | 4.03 | 4.01 |
| 100 day SMA | 3.56 | 3.54 | 3.53 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 3.11 | 3.1 | 3.1 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
