Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.82 and 3.07
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.27 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.96 (-6.03%) | 3.12 | 2.92 - 3.17 | 1.6162 times | Fri 27 February 2026 | 3.15 (2.27%) | 3.06 | 3.06 - 3.22 | 1.1475 times | Thu 26 February 2026 | 3.08 (10%) | 2.51 | 2.51 - 3.14 | 2.0708 times | Wed 25 February 2026 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.85 | 1.067 times | Tue 24 February 2026 | 2.82 (2.55%) | 2.75 | 2.75 - 2.83 | 0.7116 times | Mon 23 February 2026 | 2.75 (0%) | 2.73 | 2.67 - 2.78 | 0.7931 times | Fri 20 February 2026 | 2.75 (-2.83%) | 2.82 | 2.73 - 2.82 | 0.4752 times | Thu 19 February 2026 | 2.83 (-0.7%) | 2.80 | 2.79 - 2.85 | 0.7533 times | Wed 18 February 2026 | 2.85 (3.64%) | 2.76 | 2.75 - 2.91 | 0.5984 times | Tue 17 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.79 | 0.767 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.7087 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.82 and 3.07
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.96 (-6.03%) | 3.12 | 2.92 - 3.17 | 0.3952 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.416 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6343 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1733 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.911 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.4629 times | Fri 30 January 2026 | 2.79 (4.49%) | 2.71 | 2.64 - 2.85 | 1.1865 times | Fri 23 January 2026 | 2.67 (-0.74%) | 2.62 | 2.59 - 2.81 | 1.0347 times | Fri 16 January 2026 | 2.69 (2.28%) | 2.64 | 2.55 - 2.81 | 1.359 times | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 1.427 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.42 | 2.33 - 2.50 | 1.4457 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.82 and 3.07
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.96 (-6.03%) | 3.12 | 2.92 - 3.17 | 0.0693 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8057 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9402 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2865 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2814 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9443 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9534 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1489 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.2904 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.28 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.2895 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.65 and 3.54
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.8366666666667 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.96 (22.31%) | 2.43 | 2.33 - 3.22 | 0.1113 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.9144 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1568 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8216 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.147 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2392 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9882 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7945 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6933 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1338 times | Fri 30 December 2016 | 8.78 (36.34%) | 6.35 | 5.09 - 9.53 | 0.8669 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.98 | 2.89 |
| 12 day EMA | 2.89 | 2.88 | 2.83 |
| 20 day EMA | 2.84 | 2.83 | 2.8 |
| 35 day EMA | 2.76 | 2.75 | 2.73 |
| 50 day EMA | 2.71 | 2.7 | 2.68 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.92 | 2.84 |
| 12 day SMA | 2.85 | 2.84 | 2.81 |
| 20 day SMA | 2.83 | 2.83 | 2.81 |
| 35 day SMA | 2.79 | 2.78 | 2.76 |
| 50 day SMA | 2.69 | 2.68 | 2.66 |
| 100 day SMA | 2.65 | 2.65 | 2.65 |
| 150 day SMA | 2.81 | 2.81 | 2.82 |
| 200 day SMA | 2.85 | 2.85 | 2.84 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
