Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 4.03 and 4.4
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.7 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25 (-4.92%) | 4.50 | 4.18 - 4.55 | 1.7939 times | Wed 17 June 2026 | 4.47 (3.47%) | 4.26 | 4.26 - 4.58 | 1.0118 times | Tue 16 June 2026 | 4.32 (3.6%) | 4.19 | 4.01 - 4.36 | 0.8943 times | Mon 15 June 2026 | 4.17 (-0.24%) | 4.19 | 4.09 - 4.23 | 0.7113 times | Fri 12 June 2026 | 4.18 (-0.24%) | 4.19 | 4.13 - 4.25 | 0.6881 times | Thu 11 June 2026 | 4.19 (3.97%) | 4.07 | 4.00 - 4.28 | 1.055 times | Wed 10 June 2026 | 4.03 (-4.95%) | 4.26 | 4.02 - 4.30 | 0.9747 times | Tue 09 June 2026 | 4.24 (2.17%) | 4.18 | 4.11 - 4.27 | 1.0172 times | Mon 08 June 2026 | 4.15 (2.72%) | 4.09 | 4.05 - 4.19 | 1.0993 times | Fri 05 June 2026 | 4.04 (-3.12%) | 4.17 | 4.01 - 4.22 | 0.7543 times | Thu 04 June 2026 | 4.17 (5.57%) | 3.89 | 3.89 - 4.19 | 0.9782 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.13 and 4.7
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.0115 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.1085 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.318 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.3015 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 0.9427 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.5712 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.1513 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.6129 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.544 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.4386 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.506 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.07 and 4.76
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25 (-1.16%) | 4.19 | 3.89 - 4.58 | 0.9362 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.3784 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6111 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9289 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7769 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9421 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2892 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2841 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8976 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9554 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0878 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.29 and 5.54
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.72 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25 (75.62%) | 2.43 | 2.33 - 4.58 | 0.3378 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8894 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1185 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7842 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0956 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2071 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9699 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7872 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6869 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1234 times | Fri 30 December 2016 | 8.78 (0%) | 7.15 | 5.57 - 9.53 | 0.6652 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.3 | 4.21 |
| 12 day EMA | 4.17 | 4.15 | 4.09 |
| 20 day EMA | 4.01 | 3.99 | 3.94 |
| 35 day EMA | 3.8 | 3.77 | 3.73 |
| 50 day EMA | 3.52 | 3.49 | 3.45 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.18 |
| 12 day SMA | 4.18 | 4.16 | 4.13 |
| 20 day SMA | 4.08 | 4.02 | 3.95 |
| 35 day SMA | 3.62 | 3.59 | 3.55 |
| 50 day SMA | 3.47 | 3.44 | 3.41 |
| 100 day SMA | 3.2 | 3.19 | 3.17 |
| 150 day SMA | 2.96 | 2.95 | 2.93 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
