ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong intraday Stock price targets for OrasureTechnologies are 2.39 and 2.55

Intraday Target 12.35
Intraday Target 22.42
Intraday Target 32.51
Intraday Target 42.58
Intraday Target 52.67

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (-3.11%) 2.59 2.44 - 2.60 0.6146 times
Thu 04 December 2025 2.57 (0.78%) 2.55 2.51 - 2.59 0.9719 times
Wed 03 December 2025 2.55 (2%) 2.55 2.47 - 2.61 1.2705 times
Tue 02 December 2025 2.50 (3.73%) 2.41 2.38 - 2.51 0.8127 times
Mon 01 December 2025 2.41 (1.26%) 2.37 2.36 - 2.46 0.6672 times
Fri 28 November 2025 2.38 (0%) 2.40 2.33 - 2.45 0.2266 times
Wed 26 November 2025 2.38 (-2.86%) 2.43 2.34 - 2.46 0.795 times
Tue 25 November 2025 2.45 (1.24%) 2.43 2.34 - 2.47 0.8991 times
Mon 24 November 2025 2.42 (6.61%) 2.28 2.28 - 2.45 1.4323 times
Fri 21 November 2025 2.27 (7.58%) 2.11 2.08 - 2.33 2.31 times
Thu 20 November 2025 2.11 (-3.65%) 2.22 2.10 - 2.24 1.4556 times

 Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.43 and 2.68

Weekly Target 12.24
Weekly Target 22.36
Weekly Target 32.4866666666667
Weekly Target 42.61
Weekly Target 52.74

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.2261 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 0.948 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 2.1503 times
Fri 14 November 2025 2.31 (-3.35%) 2.40 2.20 - 2.51 1.3815 times
Fri 07 November 2025 2.39 (-12.77%) 2.65 2.30 - 2.72 0.7908 times
Fri 31 October 2025 2.74 (0%) 2.69 2.67 - 2.76 0.1998 times
Fri 31 October 2025 2.74 (-7.43%) 2.96 2.67 - 3.00 0.8765 times
Fri 24 October 2025 2.96 (-1.99%) 3.07 2.86 - 3.09 0.9532 times
Fri 17 October 2025 3.02 (2.37%) 2.98 2.94 - 3.14 0.7969 times
Fri 10 October 2025 2.95 (-7.23%) 3.23 2.95 - 3.29 0.677 times
Fri 03 October 2025 3.18 (-0.63%) 3.21 3.09 - 3.25 0.7853 times

 weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.43 and 2.68

Monthly Target 12.24
Monthly Target 22.36
Monthly Target 32.4866666666667
Monthly Target 42.61
Monthly Target 52.74

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 0.2795 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.2015 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8854 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.894 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0772 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.2099 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.2002 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.2091 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8397 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.2034 times
Fri 28 February 2025 3.48 (-13.43%) 3.95 2.69 - 4.08 1.4522 times

 monthly chart OrasureTechnologies

Yearly price and charts OrasureTechnologies

Strong yearly Stock price targets for OrasureTechnologies OSUR are 1.22 and 3.36

Yearly Target 10.79
Yearly Target 21.64
Yearly Target 32.93
Yearly Target 43.78
Yearly Target 55.07

Yearly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (-31.02%) 3.62 2.08 - 4.22 0.7983 times
Tue 31 December 2024 3.61 (-55.98%) 8.14 3.52 - 8.45 1.0816 times
Fri 29 December 2023 8.20 (70.12%) 4.86 4.38 - 8.43 0.7682 times
Fri 30 December 2022 4.82 (-44.53%) 8.68 2.62 - 9.42 1.0725 times
Fri 31 December 2021 8.69 (-17.94%) 10.73 8.25 - 15.94 1.1586 times
Thu 31 December 2020 10.59 (31.88%) 8.10 5.23 - 19.75 1.859 times
Tue 31 December 2019 8.03 (-31.25%) 11.54 6.35 - 13.25 0.7429 times
Mon 31 December 2018 11.68 (-37.67%) 18.90 10.27 - 22.22 0.6482 times
Wed 27 December 2017 18.74 (113.44%) 8.87 8.39 - 23.01 1.0601 times
Fri 30 December 2016 8.78 (36.34%) 6.35 5.09 - 9.53 0.8106 times
Thu 31 December 2015 6.44 (0%) 4.45 4.40 - 6.99 0.1514 times

Indicator Analysis of OrasureTechnologies

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrasureTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.

OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.55
50 day DMA 2.72
100 day DMA 2.94
150 day DMA 2.91
200 day DMA 3

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.46
12 day EMA2.442.432.41
20 day EMA2.472.472.46
35 day EMA2.62.612.61
50 day EMA2.742.752.76

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.482.44
12 day SMA2.392.362.34
20 day SMA2.372.362.36
35 day SMA2.552.572.58
50 day SMA2.722.742.75
100 day SMA2.942.952.95
150 day SMA2.912.922.92
200 day SMA333.01

Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top