AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 16.14 and 17.6
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.94 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.58 (6.49%) | 15.70 | 15.70 - 17.16 | 1.4928 times | Fri 27 February 2026 | 15.57 (2.57%) | 14.90 | 14.55 - 15.63 | 1.1549 times | Thu 26 February 2026 | 15.18 (-3.19%) | 16.25 | 14.72 - 16.60 | 1.9326 times | Wed 25 February 2026 | 15.68 (1.03%) | 15.55 | 15.55 - 16.16 | 1.2784 times | Tue 24 February 2026 | 15.52 (-4.73%) | 16.36 | 15.35 - 16.40 | 0.6031 times | Mon 23 February 2026 | 16.29 (1.18%) | 16.06 | 15.89 - 16.50 | 0.5957 times | Fri 20 February 2026 | 16.10 (-1.35%) | 16.19 | 16.07 - 16.56 | 0.6758 times | Thu 19 February 2026 | 16.32 (2.06%) | 15.94 | 15.87 - 16.77 | 1.051 times | Wed 18 February 2026 | 15.99 (0.25%) | 15.93 | 15.72 - 16.09 | 0.8025 times | Tue 17 February 2026 | 15.95 (-0.87%) | 16.08 | 15.91 - 16.41 | 0.4133 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.6067 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 16.14 and 17.6
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.58 (6.49%) | 15.70 | 15.70 - 17.16 | 0.5522 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 2.0586 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 1.0885 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.2244 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.8681 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.8577 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 1.0335 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.8019 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.479 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 1.0361 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.71 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 16.14 and 17.6
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.58 (6.49%) | 15.70 | 15.70 - 17.16 | 0.1029 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.9498 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.8458 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.916 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.1774 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.3273 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.3174 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.2517 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.92 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1916 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.2704 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 13.37 and 17.77
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.58 (-9.1%) | 18.37 | 14.55 - 18.95 | 0.2039 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.4743 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.67 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0683 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3557 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.9806 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.7258 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3968 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0915 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0331 times | Fri 30 December 2016 | 5.12 (-36.56%) | 8.00 | 4.15 - 8.85 | 0.0187 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.62 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.62 | 15.64 |
| 12 day EMA | 15.99 | 15.88 | 15.94 |
| 20 day EMA | 16.22 | 16.18 | 16.24 |
| 35 day EMA | 16.72 | 16.73 | 16.8 |
| 50 day EMA | 17.31 | 17.34 | 17.41 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.65 | 15.75 |
| 12 day SMA | 15.95 | 15.86 | 15.92 |
| 20 day SMA | 16.11 | 16.16 | 16.25 |
| 35 day SMA | 16.62 | 16.66 | 16.73 |
| 50 day SMA | 17.26 | 17.31 | 17.38 |
| 100 day SMA | 16.97 | 16.95 | 16.93 |
| 150 day SMA | 16.84 | 16.85 | 16.86 |
| 200 day SMA | 17.37 | 17.38 | 17.41 |


