AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 16.23 and 16.84
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.383333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.99 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.38 (-1.21%) | 16.32 | 16.08 - 16.69 | 0.7739 times | Mon 02 March 2026 | 16.58 (6.49%) | 15.70 | 15.70 - 17.16 | 1.4366 times | Fri 27 February 2026 | 15.57 (2.57%) | 14.90 | 14.55 - 15.63 | 1.1115 times | Thu 26 February 2026 | 15.18 (-3.19%) | 16.25 | 14.72 - 16.60 | 1.8599 times | Wed 25 February 2026 | 15.68 (1.03%) | 15.55 | 15.55 - 16.16 | 1.2303 times | Tue 24 February 2026 | 15.52 (-4.73%) | 16.36 | 15.35 - 16.40 | 0.5804 times | Mon 23 February 2026 | 16.29 (1.18%) | 16.06 | 15.89 - 16.50 | 0.5733 times | Fri 20 February 2026 | 16.10 (-1.35%) | 16.19 | 16.07 - 16.56 | 0.6504 times | Thu 19 February 2026 | 16.32 (2.06%) | 15.94 | 15.87 - 16.77 | 1.0114 times | Wed 18 February 2026 | 15.99 (0.25%) | 15.93 | 15.72 - 16.09 | 0.7723 times | Tue 17 February 2026 | 15.95 (-0.87%) | 16.08 | 15.91 - 16.41 | 0.3977 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 16.04 and 17.5
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.38 (5.2%) | 15.70 | 15.70 - 17.16 | 0.8252 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 1.9991 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 1.0571 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.2179 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.843 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.8329 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 1.0036 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.7787 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.4363 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 1.0062 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.6895 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 16.04 and 17.5
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.413333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.38 (5.2%) | 15.70 | 15.70 - 17.16 | 0.1575 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.9446 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.8412 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.9109 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.1709 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.32 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.3102 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.2448 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.915 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.185 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.2634 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 13.27 and 17.67
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 16.626666666667 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.38 (-10.2%) | 18.37 | 14.55 - 18.95 | 0.2097 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.4735 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.669 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0676 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3549 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.9795 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.7248 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.3965 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0915 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0331 times | Fri 30 December 2016 | 5.12 (-36.56%) | 8.00 | 4.15 - 8.85 | 0.0187 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09
Munafa value: 61 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.94 | 15.62 |
| 12 day EMA | 16.05 | 15.99 | 15.88 |
| 20 day EMA | 16.24 | 16.22 | 16.18 |
| 35 day EMA | 16.69 | 16.71 | 16.72 |
| 50 day EMA | 17.25 | 17.29 | 17.32 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.71 | 15.65 |
| 12 day SMA | 15.97 | 15.95 | 15.86 |
| 20 day SMA | 16.06 | 16.11 | 16.16 |
| 35 day SMA | 16.58 | 16.62 | 16.66 |
| 50 day SMA | 17.21 | 17.26 | 17.31 |
| 100 day SMA | 16.99 | 16.97 | 16.95 |
| 150 day SMA | 16.82 | 16.84 | 16.85 |
| 200 day SMA | 17.35 | 17.37 | 17.38 |


