ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 19.71 and 20.12

Intraday Target 119.37
Intraday Target 219.63
Intraday Target 319.783333333333
Intraday Target 420.04
Intraday Target 520.19

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 22 December 2025 19.88 (1.53%) 19.58 19.53 - 19.94 0.5869 times
Fri 19 December 2025 19.58 (4.09%) 18.80 18.80 - 19.68 1.8662 times
Thu 18 December 2025 18.81 (-0.11%) 18.85 18.75 - 19.24 0.6824 times
Wed 17 December 2025 18.83 (-1.77%) 19.03 18.42 - 19.06 0.958 times
Tue 16 December 2025 19.17 (-2.84%) 19.59 18.33 - 19.88 1.5953 times
Mon 15 December 2025 19.73 (-0.25%) 19.79 19.45 - 19.97 0.7825 times
Fri 12 December 2025 19.78 (-2.94%) 20.33 19.76 - 20.46 0.9538 times
Thu 11 December 2025 20.38 (2%) 20.10 19.76 - 20.40 0.7714 times
Wed 10 December 2025 19.98 (0.91%) 19.88 19.77 - 20.17 0.7283 times
Tue 09 December 2025 19.80 (2.11%) 19.31 19.15 - 19.87 1.0752 times
Mon 08 December 2025 19.39 (-2.32%) 20.01 19.13 - 20.01 1.3091 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 19.71 and 20.12

Weekly Target 119.37
Weekly Target 219.63
Weekly Target 319.783333333333
Weekly Target 420.04
Weekly Target 520.19

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 22 December 2025 19.88 (1.53%) 19.58 19.53 - 19.94 0.1162 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.1649 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 0.9577 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.1754 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 0.981 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.1638 times
Fri 14 November 2025 15.56 (7.16%) 14.63 14.18 - 16.67 1.2898 times
Fri 07 November 2025 14.52 (-6.2%) 15.17 13.76 - 15.65 1.8103 times
Fri 31 October 2025 15.48 (0%) 15.20 15.07 - 15.51 0.1978 times
Fri 31 October 2025 15.48 (2.04%) 15.30 14.58 - 15.76 1.1431 times
Fri 24 October 2025 15.17 (5.64%) 14.49 14.34 - 16.08 1.2281 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 19.11 and 21.24

Monthly Target 117.43
Monthly Target 218.65
Monthly Target 319.556666666667
Monthly Target 420.78
Monthly Target 521.69

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 22 December 2025 19.88 (3.65%) 18.96 18.33 - 20.46 0.6436 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9888 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1146 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1064 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0511 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7726 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0007 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0668 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.206 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0493 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5851 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 16.69 and 28.86

Yearly Target 17.51
Yearly Target 213.7
Yearly Target 319.683333333333
Yearly Target 425.87
Yearly Target 531.85

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 22 December 2025 19.88 (15.92%) 17.33 13.50 - 25.67 1.4882 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.7043 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 1.0902 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.3836 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 2.0213 times
Thu 31 December 2020 1.95 (-51.25%) 4.04 1.45 - 4.65 1.7612 times
Tue 31 December 2019 4.00 (67.36%) 2.38 2.34 - 6.31 0.4049 times
Mon 31 December 2018 2.39 (-23.89%) 3.22 2.08 - 6.96 0.0934 times
Wed 27 December 2017 3.14 (-38.67%) 5.13 2.01 - 5.79 0.0338 times
Fri 30 December 2016 5.12 (-36.56%) 8.00 4.15 - 8.85 0.0191 times
Thu 31 December 2015 8.07 (0%) 9.74 7.74 - 9.85 0.0011 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78

Munafa value: 100 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.6
20 day DMA 19.47
35 day DMA 17.79
50 day DMA 16.97
100 day DMA 16.65
150 day DMA 17.4
200 day DMA 18.16

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3119.18
12 day EMA19.3719.2819.22
20 day EMA18.9918.918.83
35 day EMA18.1318.0317.94
50 day EMA1716.8816.77

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2219.26
12 day SMA19.619.6219.63
20 day SMA19.4719.3419.18
35 day SMA17.7917.6617.54
50 day SMA16.9716.8616.77
100 day SMA16.6516.6416.63
150 day SMA17.417.417.4
200 day SMA18.1618.1518.14

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top