AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 12.95 and 14.22
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 15.27 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.59 (-5.23%) | 14.67 | 13.57 - 14.84 | 1.7213 times | Fri 20 March 2026 | 14.34 (-4.53%) | 14.97 | 14.22 - 15.23 | 1.1264 times | Thu 19 March 2026 | 15.02 (-7%) | 14.81 | 14.53 - 15.15 | 1.352 times | Tue 17 March 2026 | 16.15 (1.96%) | 15.91 | 15.66 - 16.39 | 0.8404 times | Mon 16 March 2026 | 15.84 (4.55%) | 15.16 | 15.03 - 15.85 | 0.8919 times | Fri 13 March 2026 | 15.15 (1.07%) | 15.12 | 14.86 - 15.22 | 0.9189 times | Thu 12 March 2026 | 14.99 (-4.34%) | 15.42 | 14.96 - 15.66 | 0.744 times | Wed 11 March 2026 | 15.67 (-1.01%) | 15.76 | 15.43 - 15.82 | 0.7385 times | Tue 10 March 2026 | 15.83 (0.13%) | 15.69 | 15.62 - 16.18 | 0.69 times | Mon 09 March 2026 | 15.81 (2.73%) | 15.68 | 15.03 - 15.92 | 0.9767 times | Fri 06 March 2026 | 15.39 (-1.97%) | 15.32 | 15.16 - 15.62 | 0.9904 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 12.95 and 14.22
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.59 (-5.23%) | 14.67 | 13.57 - 14.84 | 0.4502 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 1.1012 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 1.0639 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 2.0263 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 1.7993 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.9514 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.1962 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.7587 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.7496 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 0.9033 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.7009 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 11.79 and 15.38
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.59 (-12.72%) | 15.70 | 13.57 - 17.16 | 0.909 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.8725 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.7769 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8414 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.0815 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2192 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2101 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1498 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8451 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.0945 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1669 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 10.89 and 16.27
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.59 (-25.49%) | 18.37 | 13.57 - 18.95 | 0.2962 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.4604 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.6542 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0582 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3429 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.962 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.7095 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.393 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0907 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0328 times | Fri 30 December 2016 | 5.12 (0%) | 6.14 | 4.15 - 8.85 | 0.0182 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.63 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 15.12 | 15.51 |
| 12 day EMA | 15.16 | 15.44 | 15.64 |
| 20 day EMA | 15.47 | 15.67 | 15.81 |
| 35 day EMA | 15.92 | 16.06 | 16.16 |
| 50 day EMA | 16.34 | 16.45 | 16.54 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.3 | 15.43 |
| 12 day SMA | 15.29 | 15.54 | 15.71 |
| 20 day SMA | 15.56 | 15.69 | 15.79 |
| 35 day SMA | 15.89 | 16 | 16.07 |
| 50 day SMA | 16.32 | 16.41 | 16.5 |
| 100 day SMA | 17.06 | 17.08 | 17.09 |
| 150 day SMA | 16.63 | 16.66 | 16.67 |
| 200 day SMA | 17.05 | 17.09 | 17.12 |


