AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 17.02 and 17.49
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.393333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.86 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.31 (-1.09%) | 17.64 | 17.20 - 17.67 | 0.8311 times | Thu 15 January 2026 | 17.50 (-4.27%) | 18.33 | 17.46 - 18.33 | 1.1929 times | Wed 14 January 2026 | 18.28 (3.28%) | 17.62 | 17.50 - 18.34 | 0.65 times | Tue 13 January 2026 | 17.70 (-1.28%) | 17.94 | 17.47 - 18.33 | 1.0994 times | Mon 12 January 2026 | 17.93 (-0.11%) | 17.80 | 16.24 - 18.20 | 2.107 times | Fri 09 January 2026 | 17.95 (-0.66%) | 18.06 | 17.86 - 18.19 | 0.8272 times | Thu 08 January 2026 | 18.07 (-3.99%) | 18.57 | 17.92 - 18.76 | 0.8867 times | Wed 07 January 2026 | 18.82 (2.62%) | 18.48 | 18.21 - 18.95 | 0.755 times | Tue 06 January 2026 | 18.34 (1.72%) | 18.08 | 17.88 - 18.55 | 0.9147 times | Mon 05 January 2026 | 18.03 (0.84%) | 17.89 | 17.65 - 18.19 | 0.736 times | Fri 02 January 2026 | 17.88 (-1.97%) | 18.37 | 17.45 - 18.75 | 0.7501 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 15.73 and 17.83
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.258 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 0.8813 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.6039 times | Fri 26 December 2025 | 19.28 (-1.53%) | 19.58 | 19.23 - 19.94 | 0.3582 times | Fri 19 December 2025 | 19.58 (-1.01%) | 19.79 | 18.33 - 19.97 | 1.1936 times | Fri 12 December 2025 | 19.78 (-0.35%) | 20.01 | 19.13 - 20.46 | 0.9813 times | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.2044 times | Fri 28 November 2025 | 19.18 (11.64%) | 17.19 | 17.16 - 19.48 | 1.0052 times | Fri 21 November 2025 | 17.18 (10.41%) | 15.41 | 15.22 - 17.57 | 1.1925 times | Fri 14 November 2025 | 15.56 (7.16%) | 14.63 | 14.18 - 16.67 | 1.3216 times | Fri 07 November 2025 | 14.52 (-6.2%) | 15.17 | 13.76 - 15.65 | 1.855 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 15.42 and 18.13
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.31 (-5.1%) | 18.37 | 16.24 - 18.95 | 0.4454 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8097 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.0409 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1734 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1647 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1065 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8133 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.0534 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1231 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.2696 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.1047 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 15.42 and 18.13
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.31 (-5.1%) | 18.37 | 16.24 - 18.95 | 0.0549 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.4968 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.6954 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0845 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3763 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 2.0107 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.752 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.4028 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0929 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0336 times | Fri 30 December 2016 | 5.12 (-36.56%) | 8.00 | 4.15 - 8.85 | 0.019 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.09 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.18 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.89 | 18.08 |
| 12 day EMA | 18.05 | 18.18 | 18.3 |
| 20 day EMA | 18.23 | 18.33 | 18.42 |
| 35 day EMA | 18.05 | 18.09 | 18.12 |
| 50 day EMA | 17.82 | 17.84 | 17.85 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.87 | 17.99 |
| 12 day SMA | 18 | 18.09 | 18.23 |
| 20 day SMA | 18.51 | 18.58 | 18.66 |
| 35 day SMA | 18.97 | 19.02 | 19.04 |
| 50 day SMA | 18.09 | 18.03 | 17.99 |
| 100 day SMA | 16.81 | 16.81 | 16.8 |
| 150 day SMA | 17.18 | 17.21 | 17.23 |
| 200 day SMA | 18.1 | 18.11 | 18.12 |


