AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADMA
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 19.71 and 20.12
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.783333333333 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.19 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.88 (1.53%) | 19.58 | 19.53 - 19.94 | 0.5869 times | Fri 19 December 2025 | 19.58 (4.09%) | 18.80 | 18.80 - 19.68 | 1.8662 times | Thu 18 December 2025 | 18.81 (-0.11%) | 18.85 | 18.75 - 19.24 | 0.6824 times | Wed 17 December 2025 | 18.83 (-1.77%) | 19.03 | 18.42 - 19.06 | 0.958 times | Tue 16 December 2025 | 19.17 (-2.84%) | 19.59 | 18.33 - 19.88 | 1.5953 times | Mon 15 December 2025 | 19.73 (-0.25%) | 19.79 | 19.45 - 19.97 | 0.7825 times | Fri 12 December 2025 | 19.78 (-2.94%) | 20.33 | 19.76 - 20.46 | 0.9538 times | Thu 11 December 2025 | 20.38 (2%) | 20.10 | 19.76 - 20.40 | 0.7714 times | Wed 10 December 2025 | 19.98 (0.91%) | 19.88 | 19.77 - 20.17 | 0.7283 times | Tue 09 December 2025 | 19.80 (2.11%) | 19.31 | 19.15 - 19.87 | 1.0752 times | Mon 08 December 2025 | 19.39 (-2.32%) | 20.01 | 19.13 - 20.01 | 1.3091 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 19.71 and 20.12
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.88 (1.53%) | 19.58 | 19.53 - 19.94 | 0.1162 times | Fri 19 December 2025 | 19.58 (-1.01%) | 19.79 | 18.33 - 19.97 | 1.1649 times | Fri 12 December 2025 | 19.78 (-0.35%) | 20.01 | 19.13 - 20.46 | 0.9577 times | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.1754 times | Fri 28 November 2025 | 19.18 (11.64%) | 17.19 | 17.16 - 19.48 | 0.981 times | Fri 21 November 2025 | 17.18 (10.41%) | 15.41 | 15.22 - 17.57 | 1.1638 times | Fri 14 November 2025 | 15.56 (7.16%) | 14.63 | 14.18 - 16.67 | 1.2898 times | Fri 07 November 2025 | 14.52 (-6.2%) | 15.17 | 13.76 - 15.65 | 1.8103 times | Fri 31 October 2025 | 15.48 (0%) | 15.20 | 15.07 - 15.51 | 0.1978 times | Fri 31 October 2025 | 15.48 (2.04%) | 15.30 | 14.58 - 15.76 | 1.1431 times | Fri 24 October 2025 | 15.17 (5.64%) | 14.49 | 14.34 - 16.08 | 1.2281 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.11 and 21.24
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.88 (3.65%) | 18.96 | 18.33 - 20.46 | 0.6436 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9888 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1146 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1064 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0511 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.7726 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.0007 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.0668 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.206 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.0493 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5851 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 16.69 and 28.86
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.88 (15.92%) | 17.33 | 13.50 - 25.67 | 1.4882 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.7043 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 1.0902 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.3836 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 2.0213 times | Thu 31 December 2020 | 1.95 (-51.25%) | 4.04 | 1.45 - 4.65 | 1.7612 times | Tue 31 December 2019 | 4.00 (67.36%) | 2.38 | 2.34 - 6.31 | 0.4049 times | Mon 31 December 2018 | 2.39 (-23.89%) | 3.22 | 2.08 - 6.96 | 0.0934 times | Wed 27 December 2017 | 3.14 (-38.67%) | 5.13 | 2.01 - 5.79 | 0.0338 times | Fri 30 December 2016 | 5.12 (-36.56%) | 8.00 | 4.15 - 8.85 | 0.0191 times | Thu 31 December 2015 | 8.07 (0%) | 9.74 | 7.74 - 9.85 | 0.0011 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.47 |
| 35 day DMA | 17.79 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.4 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.31 | 19.18 |
| 12 day EMA | 19.37 | 19.28 | 19.22 |
| 20 day EMA | 18.99 | 18.9 | 18.83 |
| 35 day EMA | 18.13 | 18.03 | 17.94 |
| 50 day EMA | 17 | 16.88 | 16.77 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.22 | 19.26 |
| 12 day SMA | 19.6 | 19.62 | 19.63 |
| 20 day SMA | 19.47 | 19.34 | 19.18 |
| 35 day SMA | 17.79 | 17.66 | 17.54 |
| 50 day SMA | 16.97 | 16.86 | 16.77 |
| 100 day SMA | 16.65 | 16.64 | 16.63 |
| 150 day SMA | 17.4 | 17.4 | 17.4 |
| 200 day SMA | 18.16 | 18.15 | 18.14 |


