ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 10.16 and 10.63

Intraday Target 110.04
Intraday Target 210.27
Intraday Target 310.513333333333
Intraday Target 410.74
Intraday Target 510.98

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Tue 14 April 2026 10.49 (1.06%) 10.53 10.29 - 10.76 0.7879 times
Mon 13 April 2026 10.38 (6.9%) 9.74 9.68 - 10.56 1.0755 times
Fri 10 April 2026 9.71 (-2.31%) 10.08 9.66 - 10.15 0.4602 times
Thu 09 April 2026 9.94 (1.12%) 9.66 9.60 - 10.15 0.9487 times
Wed 08 April 2026 9.83 (6.16%) 9.59 9.32 - 9.91 1.0951 times
Tue 07 April 2026 9.26 (-0.22%) 9.22 9.09 - 9.45 0.6725 times
Mon 06 April 2026 9.28 (0.98%) 9.22 9.21 - 9.53 0.7609 times
Thu 02 April 2026 9.19 (0.88%) 8.90 8.80 - 9.26 1.2115 times
Wed 01 April 2026 9.11 (1.11%) 9.03 8.99 - 9.60 1.5413 times
Tue 31 March 2026 9.01 (-1.53%) 9.15 8.95 - 9.42 1.4465 times
Mon 30 March 2026 9.15 (-1.08%) 9.24 8.86 - 9.58 1.0956 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 10.09 and 11.17

Weekly Target 19.23
Weekly Target 29.86
Weekly Target 310.31
Weekly Target 410.94
Weekly Target 511.39

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Tue 14 April 2026 10.49 (8.03%) 9.74 9.68 - 10.76 0.3799 times
Fri 10 April 2026 9.71 (5.66%) 9.22 9.09 - 10.15 0.8027 times
Thu 02 April 2026 9.19 (-0.65%) 9.24 8.80 - 9.60 1.0794 times
Fri 27 March 2026 9.25 (-35.5%) 14.67 7.21 - 14.84 4.2948 times
Fri 20 March 2026 14.34 (-5.35%) 15.16 14.22 - 16.39 0.5312 times
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 16.18 0.5132 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 0.9774 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 0.8679 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.4589 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.0946 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.366 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 9.65 and 11.61

Monthly Target 18.06
Monthly Target 29.27
Monthly Target 310.016666666667
Monthly Target 411.23
Monthly Target 511.98

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Tue 14 April 2026 10.49 (16.43%) 9.03 8.80 - 10.76 0.6167 times
Tue 31 March 2026 9.01 (-42.13%) 15.70 7.21 - 17.16 2.4172 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.76 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.6768 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.7329 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9422 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.0621 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.0542 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0016 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7362 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 0.9535 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 2.98 and 14.72

Yearly Target 10.48
Yearly Target 25.48
Yearly Target 312.216666666667
Yearly Target 417.22
Yearly Target 523.96

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Tue 14 April 2026 10.49 (-42.49%) 18.37 7.21 - 18.95 0.5771 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.4182 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.6064 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 1.0276 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.3041 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.9052 times
Thu 31 December 2020 1.95 (-51.25%) 4.04 1.45 - 4.65 1.66 times
Tue 31 December 2019 4.00 (67.36%) 2.38 2.34 - 6.31 0.3816 times
Mon 31 December 2018 2.39 (-23.89%) 3.22 2.08 - 6.96 0.088 times
Wed 27 December 2017 3.14 (-38.67%) 5.13 2.01 - 5.79 0.0319 times
Fri 30 December 2016 5.12 (0%) 6.81 4.15 - 8.85 0.017 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46

Munafa value: 61 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.55
20 day DMA 10.94
35 day DMA 13
50 day DMA 14
100 day DMA 16.2
150 day DMA 15.87
200 day DMA 16.3

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.19.99.66
12 day EMA10.2410.1910.16
20 day EMA10.9811.0311.1
35 day EMA12.2712.3812.5
50 day EMA13.8413.9814.13

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.829.6
12 day SMA9.559.379.31
20 day SMA10.9411.1711.4
35 day SMA1313.1613.33
50 day SMA1414.1414.27
100 day SMA16.216.2516.3
150 day SMA15.8715.9115.96
200 day SMA16.316.3416.38

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top