ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong intraday Stock price targets for InmuneBio are 1.9 and 1.97

Intraday Target 11.88
Intraday Target 21.91
Intraday Target 31.9533333333333
Intraday Target 41.98
Intraday Target 52.02

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 02 October 2026 1.93 (0%) 1.97 1.93 - 2.00 1.0203 times
Thu 01 October 2026 1.93 (-1.03%) 1.96 1.88 - 1.97 1.1981 times
Wed 30 September 2026 1.95 (-0.51%) 1.98 1.94 - 2.02 0.7098 times
Tue 29 September 2026 1.96 (-2%) 2.01 1.94 - 2.02 1.0072 times
Mon 28 September 2026 2.00 (-1.48%) 2.02 1.94 - 2.05 0.6733 times
Fri 25 September 2026 2.03 (1.5%) 2.01 1.96 - 2.04 0.6894 times
Thu 24 September 2026 2.00 (0%) 2.00 1.94 - 2.01 0.5899 times
Wed 23 September 2026 2.00 (-7.41%) 2.15 1.99 - 2.18 1.7142 times
Tue 22 September 2026 2.16 (-5.68%) 2.31 2.16 - 2.36 1.3198 times
Mon 21 September 2026 2.29 (-1.72%) 2.35 2.29 - 2.42 1.0779 times
Fri 18 September 2026 2.33 (6.88%) 2.22 2.21 - 2.40 2.3822 times

 Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.82 and 1.99

Weekly Target 11.78
Weekly Target 21.86
Weekly Target 31.9533333333333
Weekly Target 42.03
Weekly Target 52.12

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 02 October 2026 1.93 (-4.93%) 2.02 1.88 - 2.05 0.789 times
Fri 25 September 2026 2.03 (-12.88%) 2.35 1.94 - 2.42 0.923 times
Fri 18 September 2026 2.33 (4.95%) 2.23 1.97 - 2.40 1.6506 times
Fri 11 September 2026 2.22 (-9.02%) 2.44 2.21 - 2.60 0.8115 times
Fri 04 September 2026 2.44 (4.72%) 2.32 2.21 - 2.45 0.647 times
Fri 28 August 2026 2.33 (0.43%) 2.30 2.24 - 2.50 1.038 times
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 1.107 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 1.1568 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 1.359 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.518 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 1.0304 times

 weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.85 and 1.97

Monthly Target 11.82
Monthly Target 21.87
Monthly Target 31.9366666666667
Monthly Target 41.99
Monthly Target 52.06

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 02 October 2026 1.93 (-1.03%) 1.96 1.88 - 2.00 0.0689 times
Wed 30 September 2026 1.95 (-15.22%) 2.26 1.94 - 2.60 0.7733 times
Mon 31 August 2026 2.30 (31.43%) 1.77 1.72 - 2.50 0.8776 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.5237 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.3484 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.043 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5977 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.1891 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8824 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6959 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.1779 times

 monthly chart InmuneBio

Yearly price and charts InmuneBio

Strong yearly Stock price targets for InmuneBio INMB are 1.51 and 3.02

Yearly Target 10.36
Yearly Target 21.15
Yearly Target 31.8733333333333
Yearly Target 42.66
Yearly Target 53.38

Yearly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 02 October 2026 1.93 (23.72%) 1.62 1.09 - 2.60 1.191 times
Wed 31 December 2025 1.56 (-66.6%) 4.73 1.38 - 11.64 3.4758 times
Tue 31 December 2024 4.67 (-58.53%) 11.15 4.32 - 14.74 0.5412 times
Fri 29 December 2023 11.26 (77.6%) 6.75 5.87 - 11.78 0.1736 times
Fri 30 December 2022 6.34 (-37.84%) 10.41 4.63 - 11.78 0.3168 times
Fri 31 December 2021 10.20 (-40.77%) 17.10 9.23 - 30.37 1.0941 times
Thu 31 December 2020 17.22 (196.9%) 6.00 2.20 - 24.42 1.1502 times
Tue 31 December 2019 5.80 (0%) 8.25 3.51 - 11.50 0.0572 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InmuneBio

Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InmuneBio (INMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InmuneBio in short term and the sell signal is strong.

InmuneBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InmuneBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InmuneBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.

InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.06
20 day DMA 2.17
35 day DMA 2.22
50 day DMA 2.12
100 day DMA 1.83
150 day DMA 1.66
200 day DMA 1.64

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.982
12 day EMA2.052.072.09
20 day EMA2.092.112.13
35 day EMA2.092.12.11
50 day EMA2.072.082.09

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.99
12 day SMA2.062.072.1
20 day SMA2.172.182.21
35 day SMA2.222.222.22
50 day SMA2.122.112.11
100 day SMA1.831.831.82
150 day SMA1.661.661.65
200 day SMA1.641.641.64

Videos related to: InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top