NASDAQ INmune Bio Inc. INMB All indicator, INmune Bio Inc. INMB indicators All technical analysis, INmune Bio Inc. INMB indicators All free charts, INmune Bio Inc. INMB indicators All historical values NASDAQ

Stock INMB - Share INmune Bio Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.86
Daily Resistance: 1.98
5 Day DMA Moving Average is 1.74
20 Day DMA Moving Average is 1.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.06%	1.87	1.91	1.92	1.80	2.21 times
Thu 04 Dec 2025	7.39%	1.74	1.89	1.92	1.69	3.94 times
Wed 03 Dec 2025	12.1%	1.56	1.76	1.79	1.54	3.03 times
Tue 02 Dec 2025	0%	1.56	1.57	1.62	1.54	2.08 times
Mon 01 Dec 2025	-9.77%	1.73	1.57	1.75	1.53	3.8 times
Fri 28 Nov 2025	5.45%	1.68	1.74	1.75	1.61	3.1 times
Wed 26 Nov 2025	8.55%	1.52	1.65	1.71	1.52	3.21 times
Tue 25 Nov 2025	2.7%	1.48	1.52	1.53	1.46	1.53 times
Mon 24 Nov 2025	-1.99%	1.51	1.48	1.53	1.48	2.08 times
Fri 21 Nov 2025	1.34%	1.51	1.51	1.54	1.45	1.75 times

Volume is calculated using 10 day average volume

NASDAQ INmune Bio Inc. INMB All indicator, INmune Bio Inc. INMB indicators All technical analysis, INmune Bio Inc. INMB indicators All free charts, INmune Bio Inc. INMB indicators All historical values NASDAQ

Below are charts of NASDAQ INmune Bio Inc. INMB All indicator, INmune Bio Inc. INMB indicators All technical analysis, INmune Bio Inc. INMB indicators All free charts, INmune Bio Inc. INMB indicators All historical values NASDAQ

INmune Bio Inc. INMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INmune Bio Inc. INMB ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for INmune Bio Inc. INMB are:

ADX	+DY	-DY
0	43.8	43.8
6.7	50	43.8
6.7	53.3	46.7
0	50	50
0	50	50
6.7	61.5	53.8
6.7	61.5	53.8
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8

ADX charts for INmune Bio Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INmune Bio Inc. INMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INmune Bio Inc. is 1.58

50 day MA of INmune Bio Inc. is 1.77

100 day MA of INmune Bio Inc. is 2.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INmune Bio Inc. INMB is uptrend

Historical Moving averages values of INmune Bio Inc. INMB are:

Price	20 day	50 day	100 day
1.91	1.58	1.77	2.03
1.89	1.57	1.78	2.04
1.76	1.56	1.78	2.04
1.57	1.56	1.78	2.04
1.57	1.57	1.79	2.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

INmune Bio Inc. INMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INmune Bio Inc. INMB is: 541260 M

Current day volume is 0.679 times compared to averaged volume INmune Bio Inc. has

Historical price to volume measure of INmune Bio Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.91	1.06%	2.14%	0.679 times
1.89	7.39%	8.62%	1.211 times
1.76	12.1%	12.82%	0.929 times
1.57	0%	0.64%	0.638 times
1.57	-9.77%	-9.25%	1.167 times
1.74	5.45%	3.57%	0.953 times
1.65	8.55%	8.55%	0.986 times
1.52	2.7%	2.7%	0.47 times
1.48	-1.99%	-1.99%	0.639 times
1.51	1.34%	0%	0.539 times

Price to volume Charts of INmune Bio Inc. INMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INmune Bio Inc. INMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INmune Bio Inc. INMB is: 1.58 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INmune Bio Inc. INMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.91	1.58	0.14	1.86	1.3
1.89	1.57	0.12	1.8	1.34
1.76	1.56	0.1	1.76	1.36
1.57	1.56	0.1	1.76	1.36
1.57	1.57	0.11	1.8	1.34

Bollinger Bands charts for INmune Bio Inc. INMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INmune Bio Inc. INMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INmune Bio Inc. INMB

14 day INmune Bio Inc. INMB RSI is: 46.71

According to RSI indicator, Selling is dominating the stock of INmune Bio Inc. INMB

Historical values of RSI indicator for INmune Bio Inc. are as follows in descending order:

46.71 48.08 46.84 43.78 43.78 45.71 45.05 43.09 43.72 42.57 43.82 42.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INmune Bio Inc. INMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INmune Bio Inc. INMB

12,26,9 day INmune Bio Inc. INMB MACD is: 1.69, 1.68, 0.01

According to MACD indicator, Prices of INmune Bio Inc. INMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INmune Bio Inc. INMB are:

1.69, 1.68, 0.01
1.65, 1.66, -0.01
1.61, 1.64, -0.03
1.58, 1.63, -0.05
1.58, 1.64, -0.06
1.58, 1.65, -0.07
1.55, 1.64, -0.09
1.53, 1.64, -0.11
1.53, 1.65, -0.12
1.54, 1.66, -0.12

MACD charts of INmune Bio Inc. INMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INmune Bio Inc. INMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INmune Bio Inc. INMB CCI is: 173

According to CCI indicator, INmune Bio Inc. INMB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INmune Bio Inc.

Historical CCI values of INmune Bio Inc. INMB are:

173 146 61 -15 10 63 17 -61 -65 -63

CCI charts of INmune Bio Inc. INMB are below. Second charts towards left.

INmune Bio Inc. INMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INmune Bio Inc. INMB Stochastics is: 96

According to Stochastics indicator, Buying is coming in INmune Bio Inc.

INmune Bio Inc. INMB is closing near its highest highs

Historical Stochastics values of INmune Bio Inc. INMB are:

96 96 96 96 96 96 96 96 96 96

INmune Bio Inc. INMB Stochastics charts are below. Third charts to the left, at the bottom