NASDAQ INmune Bio Inc. INMB MA indicator, INmune Bio Inc. INMB indicators MA technical analysis, INmune Bio Inc. INMB indicators MA free charts, INmune Bio Inc. INMB indicators MA historical values NASDAQ

Stock INMB - Share INmune Bio Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 4.78
Daily Resistance: 5.03
5 Day DMA Moving Average is 4.84
20 Day DMA Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	4.80	4.88	4.93	4.68	3.72 times
Tue 26 Nov 2024	1.67%	4.80	4.88	4.93	4.68	3.72 times
Mon 25 Nov 2024	-1.44%	4.93	4.80	5.10	4.80	5.04 times
Fri 22 Nov 2024	2.31%	4.76	4.87	4.98	4.70	3.66 times
Thu 21 Nov 2024	4.39%	4.56	4.76	4.86	4.47	5.27 times
Wed 20 Nov 2024	-3.18%	4.70	4.56	4.70	4.45	5.32 times
Tue 19 Nov 2024	-3.29%	4.80	4.71	4.82	4.60	6.3 times
Mon 18 Nov 2024	-1.81%	5.00	4.87	5.08	4.81	8.02 times
Fri 15 Nov 2024	-8.82%	5.30	4.96	5.34	4.91	10.95 times
Thu 14 Nov 2024	-4.9%	5.67	5.44	5.67	5.42	4.12 times

Volume is calculated using 10 day average volume

NASDAQ INmune Bio Inc. INMB MA indicator, INmune Bio Inc. INMB indicators MA technical analysis, INmune Bio Inc. INMB indicators MA free charts, INmune Bio Inc. INMB indicators MA historical values NASDAQ

Below are charts of NASDAQ INmune Bio Inc. INMB MA indicator, INmune Bio Inc. INMB indicators MA technical analysis, INmune Bio Inc. INMB indicators MA free charts, INmune Bio Inc. INMB indicators MA historical values NASDAQ

INmune Bio Inc. INMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INmune Bio Inc. is 5.47

50 day MA of INmune Bio Inc. is 5.35

100 day MA of INmune Bio Inc. is 6.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INmune Bio Inc. INMB is downtrend

Historical Moving averages values of INmune Bio Inc. INMB are:

Price	20 day	50 day	100 day
4.88	5.47	5.35	6.29
4.88	5.52	5.36	6.33
4.80	5.59	5.37	6.37
4.87	5.66	5.38	6.4
4.76	5.69	5.4	6.42

Moving averages charts of $comp $sb are below. First chart to the right hand side