ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INMB Historical charts - INmune Bio Inc.

Historical charts for Stock INMB - Share INmune Bio Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.29
  • 20Day Average: 1.31
  • 50Day Average: 1.44
  • 100Day Average: 1.57
  • 150Day Average: 1.71

INMB Indicators & signals

Indicator MACD (12,26,9)

1.26, 1.32, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1.18 1.16 to 1.22 -4.84% 0.46 times
23 Mon Mar 2026 1.24 1.15 to 1.26 5.08% 0.92 times
20 Fri Mar 2026 1.18 1.16 to 1.50 -4.07% 3.52 times
19 Thu Mar 2026 1.23 1.19 to 1.27 -3.91% 0.55 times
17 Tue Mar 2026 1.28 1.28 to 1.35 -5.19% 0.2 times
16 Mon Mar 2026 1.35 1.32 to 1.39 3.05% 0.36 times
13 Fri Mar 2026 1.31 1.29 to 1.38 -1.5% 0.4 times
12 Thu Mar 2026 1.33 1.32 to 1.42 -6.34% 0.48 times
11 Wed Mar 2026 1.42 1.35 to 1.47 10.94% 1.68 times
10 Tue Mar 2026 1.28 1.27 to 1.34 -2.29% 0.45 times
09 Mon Mar 2026 1.31 1.16 to 1.39 -1.5% 1.46 times
06 Fri Mar 2026 1.33 1.24 to 1.40 4.72% 2.02 times

Technical analysis forecast for INMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INMB INMB at this time. Stock is falling and might fall more.

It appears as if INMB INMB gave a large move recently.

Stock of INMB (INMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INMB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.2 or 1.3

Tomorrow's movement Prediction of INMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INMB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INMB Historical charts - Share INmune Bio Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INMB Historical charts - Share INmune Bio Inc.

 

Back to top