ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INMB Historical charts - INmune Bio Inc.

Historical charts for Stock INMB - Share INmune Bio Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 1.6
  • 12Day Average: 1.56
  • 20Day Average: 1.62
  • 50Day Average: 1.67
  • 100Day Average: 1.8
  • 150Day Average: 2.27

INMB Indicators & signals

Indicator MACD (12,26,9)

1.6, 1.65, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1.60 1.57 to 1.70 -7.51% 1.26 times
16 Fri Jan 2026 1.73 1.59 to 1.75 6.13% 1.03 times
15 Thu Jan 2026 1.63 1.49 to 1.65 5.84% 1.91 times
14 Wed Jan 2026 1.54 1.49 to 1.55 1.99% 0.7 times
13 Tue Jan 2026 1.51 1.45 to 1.52 2.72% 0.64 times
12 Mon Jan 2026 1.47 1.42 to 1.52 -1.34% 1.18 times
09 Fri Jan 2026 1.49 1.49 to 1.54 -2.61% 0.99 times
08 Thu Jan 2026 1.53 1.50 to 1.57 -3.16% 0.63 times
07 Wed Jan 2026 1.58 1.54 to 1.66 1.28% 0.86 times
06 Tue Jan 2026 1.56 1.47 to 1.58 4.7% 0.98 times
05 Mon Jan 2026 1.49 1.47 to 1.57 -3.25% 1.08 times
02 Fri Jan 2026 1.54 1.53 to 1.63 -1.28% 1.42 times

Technical analysis forecast for INMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INMB INMB at this time. Stock is falling and might fall more.

It appears as if INMB INMB gave a large move recently.

Stock of INMB (INMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INMB is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.62 and if the stock hits stoploss, then it can shoot up till 1.74

Tomorrow's movement Prediction of INMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INMB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INMB Historical charts - Share INmune Bio Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INMB Historical charts - Share INmune Bio Inc.

 

Back to top