IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.8 and 13.6
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.953333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.75 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.12 (-1.13%) | 12.99 | 12.47 - 13.27 | 0.5917 times | Wed 01 April 2026 | 13.27 (3.51%) | 12.95 | 12.95 - 13.65 | 1.0075 times | Tue 31 March 2026 | 12.82 (9.95%) | 11.87 | 11.87 - 12.99 | 1.3986 times | Mon 30 March 2026 | 11.66 (-5.82%) | 12.36 | 11.62 - 12.50 | 0.8011 times | Fri 27 March 2026 | 12.38 (-6.5%) | 13.16 | 12.12 - 13.39 | 0.8322 times | Thu 26 March 2026 | 13.24 (-0.15%) | 13.10 | 12.82 - 14.02 | 1.4649 times | Wed 25 March 2026 | 13.26 (3.51%) | 13.11 | 13.03 - 13.67 | 1.0006 times | Tue 24 March 2026 | 12.81 (-2.29%) | 12.95 | 12.63 - 13.18 | 1.1739 times | Mon 23 March 2026 | 13.11 (2.02%) | 12.93 | 12.66 - 13.34 | 1.0341 times | Fri 20 March 2026 | 12.85 (-2.28%) | 13.09 | 12.81 - 13.58 | 0.6954 times | Thu 19 March 2026 | 13.15 (-2.52%) | 13.11 | 12.66 - 13.46 | 0.6137 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.37 and 14.4
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.7773 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 1.1266 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.6179 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.9454 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.4702 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.9139 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.6442 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1789 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 1.0415 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.284 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 2.1077 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.8 and 13.98
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.12 (2.34%) | 12.95 | 12.47 - 13.65 | 0.0475 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.8137 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5892 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.1019 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6722 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1783 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.3138 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3314 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8967 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0553 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.939 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.09 and 19.13
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 13.086666666667 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.12 (45.94%) | 9.23 | 9.05 - 17.09 | 0.7262 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.4206 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.245 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7976 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8599 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0258 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6758 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3961 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5849 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2681 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1088 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.13 |
| 100 day DMA | 11.36 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.82 | 12.59 |
| 12 day EMA | 12.94 | 12.91 | 12.84 |
| 20 day EMA | 13.01 | 13 | 12.97 |
| 35 day EMA | 13.03 | 13.02 | 13.01 |
| 50 day EMA | 13.04 | 13.04 | 13.03 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.67 | 12.67 |
| 12 day SMA | 12.93 | 12.95 | 12.91 |
| 20 day SMA | 13.05 | 13.09 | 13.11 |
| 35 day SMA | 13.08 | 13.05 | 13.01 |
| 50 day SMA | 13.13 | 13.14 | 13.13 |
| 100 day SMA | 11.36 | 11.36 | 11.36 |
| 150 day SMA | 13.32 | 13.31 | 13.3 |
| 200 day SMA | 12.78 | 12.76 | 12.73 |


