ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 11.08 and 11.65

Intraday Target 110.98
Intraday Target 211.17
Intraday Target 311.546666666667
Intraday Target 411.74
Intraday Target 512.12

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-4.05%) 11.80 11.35 - 11.92 0.7647 times
Thu 16 July 2026 11.85 (-9.13%) 12.80 11.65 - 13.00 1.2648 times
Wed 15 July 2026 13.04 (-1.88%) 13.13 12.88 - 13.38 0.6236 times
Tue 14 July 2026 13.29 (2.07%) 13.17 13.00 - 13.67 0.6839 times
Mon 13 July 2026 13.02 (-8.44%) 13.76 12.77 - 13.77 1.9336 times
Fri 10 July 2026 14.22 (-7.96%) 15.41 14.10 - 15.60 1.1786 times
Thu 09 July 2026 15.45 (-8.25%) 16.59 15.15 - 17.16 1.7008 times
Wed 08 July 2026 16.84 (-3.33%) 17.15 16.35 - 17.22 0.5625 times
Tue 07 July 2026 17.42 (-2.52%) 17.66 16.85 - 18.11 0.5626 times
Mon 06 July 2026 17.87 (1.77%) 17.74 16.17 - 18.08 0.725 times
Thu 02 July 2026 17.56 (1.86%) 17.63 17.30 - 18.48 1.0769 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.15 and 12.57

Weekly Target 19.74
Weekly Target 210.56
Weekly Target 312.163333333333
Weekly Target 412.98
Weekly Target 514.58

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-20.04%) 13.76 11.35 - 13.77 0.9129 times
Fri 10 July 2026 14.22 (-19.02%) 17.74 14.10 - 18.11 0.8192 times
Thu 02 July 2026 17.56 (5.4%) 16.71 15.94 - 18.48 0.5733 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.7762 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.4661 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.1457 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 0.9589 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.8263 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 1.0377 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.4837 times
Fri 08 May 2026 14.09 (6.26%) 13.55 13.11 - 14.55 0.9509 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.8 and 14.93

Monthly Target 16.6
Monthly Target 28.99
Monthly Target 313.733333333333
Monthly Target 416.12
Monthly Target 520.86

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-32.84%) 16.67 11.35 - 18.48 0.4398 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 0.9967 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 0.9843 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2137 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7965 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5514 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0786 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6581 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1535 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1274 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3033 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.21 and 19.65

Yearly Target 13.53
Yearly Target 27.45
Yearly Target 312.97
Yearly Target 416.89
Yearly Target 522.41

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (26.47%) 9.23 9.05 - 18.49 1.6209 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.0827 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.1269 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.7149 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.7577 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.9257 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6218 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3644 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5382 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2467 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1001 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 12.51
12 day DMA 14.93
20 day DMA 15.38
35 day DMA 14.61
50 day DMA 14.2
100 day DMA 13.93
150 day DMA 13.06
200 day DMA 13.65

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.613.2213.91
12 day EMA13.9614.4314.9
20 day EMA14.4214.7415.04
35 day EMA14.4614.6414.8
50 day EMA13.9414.0514.14

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5113.0813.8
12 day SMA14.9315.3915.79
20 day SMA15.3815.5715.71
35 day SMA14.6114.6714.69
50 day SMA14.214.2414.28
100 day SMA13.9313.9413.95
150 day SMA13.0613.0413.03
200 day SMA13.6513.6813.71

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top