Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 11.38 and 12.28
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 13 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.90 (-4.72%) | 12.44 | 11.75 - 12.65 | 0.5707 times | Mon 09 February 2026 | 12.49 (1.79%) | 12.00 | 11.76 - 12.50 | 1.0796 times | Fri 06 February 2026 | 12.27 (10.64%) | 11.17 | 10.84 - 12.33 | 0.9075 times | Thu 05 February 2026 | 11.09 (-10.28%) | 11.98 | 10.94 - 12.20 | 1.5741 times | Wed 04 February 2026 | 12.36 (-5.36%) | 13.03 | 11.96 - 13.07 | 1.3381 times | Tue 03 February 2026 | 13.06 (0.31%) | 13.24 | 12.51 - 13.76 | 0.6741 times | Mon 02 February 2026 | 13.02 (-0.99%) | 12.51 | 12.13 - 13.41 | 0.5811 times | Fri 30 January 2026 | 13.15 (-5.26%) | 13.70 | 12.94 - 13.97 | 1.0601 times | Thu 29 January 2026 | 13.88 (0.43%) | 13.86 | 13.67 - 14.67 | 1.0027 times | Wed 28 January 2026 | 13.82 (-6.81%) | 14.83 | 13.59 - 15.00 | 1.212 times | Tue 27 January 2026 | 14.83 (6.31%) | 16.51 | 14.20 - 17.09 | 4.0382 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.38 and 12.28
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.90 (-3.02%) | 12.00 | 11.75 - 12.65 | 0.335 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.0301 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.691 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.5277 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.3268 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.4003 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.5251 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.4306 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.8686 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.8648 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.1791 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.91 and 12.83
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.90 (-9.51%) | 12.51 | 10.84 - 13.76 | 0.2298 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0261 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.626 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0973 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1547 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2398 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.835 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9827 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8744 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9342 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6336 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.48 and 18.52
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 12.68 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.90 (32.37%) | 9.23 | 9.05 - 17.09 | 0.3973 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.5419 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2891 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.8259 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8904 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0622 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6998 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.4102 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.6057 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2776 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1127 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.06 |
| 35 day DMA | 11.62 |
| 50 day DMA | 10.87 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.99 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.39 | 12.34 |
| 12 day EMA | 12.56 | 12.68 | 12.72 |
| 20 day EMA | 12.42 | 12.48 | 12.48 |
| 35 day EMA | 11.79 | 11.78 | 11.74 |
| 50 day EMA | 10.78 | 10.73 | 10.66 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.25 | 12.36 |
| 12 day SMA | 12.99 | 13.21 | 13.5 |
| 20 day SMA | 13.06 | 13.04 | 12.94 |
| 35 day SMA | 11.62 | 11.53 | 11.43 |
| 50 day SMA | 10.87 | 10.8 | 10.72 |
| 100 day SMA | 13.64 | 13.65 | 13.65 |
| 150 day SMA | 12.99 | 12.98 | 12.97 |
| 200 day SMA | 11.93 | 11.91 | 11.89 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
