ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 8.9 and 9.16

Intraday Target 18.84
Intraday Target 28.95
Intraday Target 39.1
Intraday Target 49.21
Intraday Target 59.36

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 9.06 (-0.88%) 9.17 8.99 - 9.25 0.89 times
Mon 29 December 2025 9.14 (-3.18%) 9.30 8.98 - 9.40 1.0565 times
Fri 26 December 2025 9.44 (-1.56%) 9.57 9.16 - 9.57 0.7474 times
Wed 24 December 2025 9.59 (1.8%) 9.46 9.26 - 9.62 0.5893 times
Tue 23 December 2025 9.42 (-2.89%) 9.50 9.34 - 9.56 1.0481 times
Mon 22 December 2025 9.70 (4.86%) 9.45 9.19 - 9.85 0.8163 times
Fri 19 December 2025 9.25 (4.17%) 9.03 8.90 - 9.54 1.1395 times
Thu 18 December 2025 8.88 (1.02%) 8.94 8.74 - 9.16 1.3638 times
Wed 17 December 2025 8.79 (-3.62%) 9.13 8.78 - 9.55 1.3334 times
Tue 16 December 2025 9.12 (-0.22%) 9.00 8.91 - 9.26 1.0156 times
Mon 15 December 2025 9.14 (1.33%) 9.08 8.90 - 9.23 1.6056 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.81 and 9.23

Weekly Target 18.73
Weekly Target 28.89
Weekly Target 39.1466666666667
Weekly Target 49.31
Weekly Target 59.57

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 9.06 (-4.03%) 9.30 8.98 - 9.40 0.2402 times
Fri 26 December 2025 9.44 (2.05%) 9.45 9.16 - 9.85 0.395 times
Fri 19 December 2025 9.25 (2.55%) 9.08 8.74 - 9.55 0.7969 times
Fri 12 December 2025 9.02 (-6.14%) 9.89 9.02 - 9.95 0.7933 times
Fri 05 December 2025 9.61 (6.9%) 8.81 8.09 - 9.92 1.0817 times
Fri 28 November 2025 8.99 (9.5%) 8.46 8.14 - 9.10 0.6159 times
Fri 21 November 2025 8.21 (-5.63%) 8.56 7.95 - 8.88 1.3354 times
Fri 14 November 2025 8.70 (-8.42%) 10.71 8.38 - 10.77 2.0099 times
Fri 07 November 2025 9.50 (-24.72%) 12.60 8.53 - 13.69 2.0184 times
Fri 31 October 2025 12.62 (0%) 12.55 12.13 - 13.38 0.7133 times
Fri 31 October 2025 12.62 (-50.7%) 13.73 11.63 - 16.76 5.7631 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.58 and 10.44

Monthly Target 17.17
Monthly Target 28.12
Monthly Target 39.0333333333333
Monthly Target 49.98
Monthly Target 510.89

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 9.06 (0.78%) 8.81 8.09 - 9.95 0.6102 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1034 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1666 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2467 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8396 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 0.9882 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.8792 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 0.9394 times
Wed 30 April 2025 8.87 (24.75%) 7.08 5.90 - 8.94 0.6371 times
Mon 31 March 2025 7.11 (-29.53%) 10.18 6.98 - 10.68 0.5896 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 0.6076 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are -3.7 and 18.66

Yearly Target 1-7.95
Yearly Target 20.56
Yearly Target 314.403333333333
Yearly Target 422.91
Yearly Target 536.75

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 9.06 (-22.3%) 11.88 5.90 - 28.25 3.6417 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.3277 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.8506 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.917 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 1.094 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.7208 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.4224 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.6238 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2859 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1161 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.21
20 day DMA 9.24
35 day DMA 9.02
50 day DMA 11.47
100 day DMA 13.39
150 day DMA 12.39
200 day DMA 11.28

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.339.43
12 day EMA9.259.299.32
20 day EMA9.499.539.57
35 day EMA10.9711.0811.19
50 day EMA12.3412.4712.61

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.469.48
12 day SMA9.219.259.27
20 day SMA9.249.219.2
35 day SMA9.029.039.13
50 day SMA11.4711.7912.11
100 day SMA13.3913.4113.43
150 day SMA12.3912.3912.39
200 day SMA11.2811.2811.28

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top