IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 11.21 and 12.37

Intraday Target 110.33
Intraday Target 210.93
Intraday Target 311.49
Intraday Target 412.09
Intraday Target 512.65

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 11.53 (7.76%) 10.94 10.89 - 12.05 2.1307 times
Fri 14 February 2025 10.70 (11%) 9.86 9.82 - 10.93 1.6072 times
Thu 13 February 2025 9.64 (1.37%) 9.53 9.33 - 9.72 0.6994 times
Wed 12 February 2025 9.51 (3.26%) 9.01 8.96 - 9.58 0.8593 times
Tue 11 February 2025 9.21 (-3.86%) 9.39 9.08 - 9.48 0.7305 times
Mon 10 February 2025 9.58 (-2.15%) 9.92 9.47 - 9.97 0.6771 times
Fri 07 February 2025 9.79 (-3.36%) 10.07 9.72 - 10.43 0.697 times
Thu 06 February 2025 10.13 (-3.62%) 10.63 10.07 - 10.73 0.8729 times
Wed 05 February 2025 10.51 (9.25%) 9.76 9.72 - 10.63 0.888 times
Tue 04 February 2025 9.62 (0.84%) 9.55 9.41 - 9.79 0.838 times
Mon 03 February 2025 9.54 (-7.56%) 9.79 9.32 - 9.90 1.0416 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.21 and 12.37

Weekly Target 110.33
Weekly Target 210.93
Weekly Target 311.49
Weekly Target 412.09
Weekly Target 512.65

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 11.53 (7.76%) 10.94 10.89 - 12.05 0.6323 times
Fri 14 February 2025 10.70 (9.3%) 9.92 8.96 - 10.93 1.3572 times
Fri 07 February 2025 9.79 (-5.14%) 9.79 9.32 - 10.73 1.2872 times
Fri 31 January 2025 10.32 (-6.1%) 10.29 9.93 - 10.77 1.2742 times
Fri 24 January 2025 10.99 (15.68%) 9.60 9.55 - 11.46 1.3228 times
Fri 17 January 2025 9.50 (0%) 9.48 9.32 - 9.69 0.3343 times
Fri 17 January 2025 9.50 (-5.47%) 10.11 9.25 - 10.39 1.7408 times
Mon 13 January 2025 10.05 (-1.47%) 10.11 9.65 - 10.19 0.4063 times
Fri 10 January 2025 10.20 (-15.14%) 12.04 9.93 - 12.25 0.9147 times
Wed 08 January 2025 12.02 (-0.91%) 12.19 11.83 - 13.34 0.7301 times
Fri 03 January 2025 12.13 (1.34%) 11.80 11.34 - 12.53 1.0906 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.25 and 13.34

Monthly Target 17.76
Monthly Target 29.64
Monthly Target 310.846666666667
Monthly Target 412.73
Monthly Target 513.94

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 11.53 (11.72%) 9.79 8.96 - 12.05 0.7689 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.6991 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.8582 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 1.3241 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.4386 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.722 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.6416 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.8021 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 0.9736 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 0.7717 times
Tue 30 April 2024 21.40 (-22.21%) 27.43 19.37 - 27.46 0.627 times

 monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.01
20 day DMA 10.23
35 day DMA 10.51
50 day DMA 11.21
100 day DMA 14.36
150 day DMA 17.34
200 day DMA 18.99

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.499.979.61
12 day EMA10.29.969.83
20 day EMA10.2910.1610.1
35 day EMA10.8310.7910.8
50 day EMA11.3711.3611.39

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.129.739.55
12 day SMA10.019.929.87
20 day SMA10.2310.1210.06
35 day SMA10.5110.5110.55
50 day SMA11.2111.2711.35
100 day SMA14.3614.4714.59
150 day SMA17.3417.4217.51
200 day SMA18.9919.0519.1

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top