IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 8.9 and 9.16
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.1 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.36 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.06 (-0.88%) | 9.17 | 8.99 - 9.25 | 0.89 times | Mon 29 December 2025 | 9.14 (-3.18%) | 9.30 | 8.98 - 9.40 | 1.0565 times | Fri 26 December 2025 | 9.44 (-1.56%) | 9.57 | 9.16 - 9.57 | 0.7474 times | Wed 24 December 2025 | 9.59 (1.8%) | 9.46 | 9.26 - 9.62 | 0.5893 times | Tue 23 December 2025 | 9.42 (-2.89%) | 9.50 | 9.34 - 9.56 | 1.0481 times | Mon 22 December 2025 | 9.70 (4.86%) | 9.45 | 9.19 - 9.85 | 0.8163 times | Fri 19 December 2025 | 9.25 (4.17%) | 9.03 | 8.90 - 9.54 | 1.1395 times | Thu 18 December 2025 | 8.88 (1.02%) | 8.94 | 8.74 - 9.16 | 1.3638 times | Wed 17 December 2025 | 8.79 (-3.62%) | 9.13 | 8.78 - 9.55 | 1.3334 times | Tue 16 December 2025 | 9.12 (-0.22%) | 9.00 | 8.91 - 9.26 | 1.0156 times | Mon 15 December 2025 | 9.14 (1.33%) | 9.08 | 8.90 - 9.23 | 1.6056 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.81 and 9.23
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.06 (-4.03%) | 9.30 | 8.98 - 9.40 | 0.2402 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.395 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.7969 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.7933 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.0817 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.6159 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 1.3354 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 2.0099 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 2.0184 times | Fri 31 October 2025 | 12.62 (0%) | 12.55 | 12.13 - 13.38 | 0.7133 times | Fri 31 October 2025 | 12.62 (-50.7%) | 13.73 | 11.63 - 16.76 | 5.7631 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.58 and 10.44
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.06 (0.78%) | 8.81 | 8.09 - 9.95 | 0.6102 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1034 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1666 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2467 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8396 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9882 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8792 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9394 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6371 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5896 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.6076 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are -3.7 and 18.66
| Yearly Target 1 | -7.95 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 14.403333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.06 (-22.3%) | 11.88 | 5.90 - 28.25 | 3.6417 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.3277 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.8506 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.917 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.094 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.7208 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.4224 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.6238 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2859 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1161 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.02 |
| 50 day DMA | 11.47 |
| 100 day DMA | 13.39 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.33 | 9.43 |
| 12 day EMA | 9.25 | 9.29 | 9.32 |
| 20 day EMA | 9.49 | 9.53 | 9.57 |
| 35 day EMA | 10.97 | 11.08 | 11.19 |
| 50 day EMA | 12.34 | 12.47 | 12.61 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.46 | 9.48 |
| 12 day SMA | 9.21 | 9.25 | 9.27 |
| 20 day SMA | 9.24 | 9.21 | 9.2 |
| 35 day SMA | 9.02 | 9.03 | 9.13 |
| 50 day SMA | 11.47 | 11.79 | 12.11 |
| 100 day SMA | 13.39 | 13.41 | 13.43 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |


