IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 10.03 and 10.52
Intraday Target 1 | 9.67 |
Intraday Target 2 | 9.89 |
Intraday Target 3 | 10.156666666667 |
Intraday Target 4 | 10.38 |
Intraday Target 5 | 10.65 |
Daily price and volume Intellia Therapeutics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.12 (1.1%) | 9.97 | 9.93 - 10.42 | 0.8019 times | Tue 28 January 2025 | 10.01 (-5.12%) | 10.64 | 9.99 - 10.67 | 0.9931 times | Mon 27 January 2025 | 10.55 (-4%) | 10.29 | 10.11 - 10.77 | 0.8461 times | Fri 24 January 2025 | 10.99 (-2.66%) | 11.25 | 10.89 - 11.46 | 0.6479 times | Thu 23 January 2025 | 11.29 (2.54%) | 11.00 | 10.62 - 11.36 | 1.1194 times | Wed 22 January 2025 | 11.01 (10.76%) | 9.88 | 9.81 - 11.11 | 1.5599 times | Tue 21 January 2025 | 9.94 (4.63%) | 9.60 | 9.55 - 10.09 | 0.8384 times | Fri 17 January 2025 | 9.50 (0%) | 9.48 | 9.32 - 9.69 | 1.0529 times | Fri 17 January 2025 | 9.50 (0.85%) | 9.48 | 9.32 - 9.69 | 1.0529 times | Thu 16 January 2025 | 9.42 (-2.99%) | 9.76 | 9.25 - 9.91 | 1.0877 times | Wed 15 January 2025 | 9.71 (-0.31%) | 10.24 | 9.63 - 10.31 | 1.0599 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.61 and 10.45
Weekly Target 1 | 9.43 |
Weekly Target 2 | 9.78 |
Weekly Target 3 | 10.273333333333 |
Weekly Target 4 | 10.62 |
Weekly Target 5 | 11.11 |
Weekly price and volumes for Intellia Therapeutics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.12 (-7.92%) | 10.29 | 9.93 - 10.77 | 0.8821 times | Fri 24 January 2025 | 10.99 (15.68%) | 9.60 | 9.55 - 11.46 | 1.3913 times | Fri 17 January 2025 | 9.50 (0%) | 9.48 | 9.32 - 9.69 | 0.3517 times | Fri 17 January 2025 | 9.50 (-5.47%) | 10.11 | 9.25 - 10.39 | 1.8311 times | Mon 13 January 2025 | 10.05 (-1.47%) | 10.11 | 9.65 - 10.19 | 0.4274 times | Fri 10 January 2025 | 10.20 (-15.14%) | 12.04 | 9.93 - 12.25 | 0.9621 times | Wed 08 January 2025 | 12.02 (-0.91%) | 12.19 | 11.83 - 13.34 | 0.7679 times | Fri 03 January 2025 | 12.13 (1.34%) | 11.80 | 11.34 - 12.53 | 1.1471 times | Fri 27 December 2024 | 11.97 (-1.72%) | 12.25 | 11.61 - 12.41 | 0.683 times | Fri 20 December 2024 | 12.18 (-5.58%) | 12.90 | 11.79 - 13.79 | 1.5563 times | Fri 13 December 2024 | 12.90 (-12.42%) | 14.90 | 12.47 - 15.29 | 1.0061 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.64 and 11.73
Monthly Target 1 | 6.81 |
Monthly Target 2 | 8.47 |
Monthly Target 3 | 10.903333333333 |
Monthly Target 4 | 12.56 |
Monthly Target 5 | 14.99 |
Monthly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.12 (-13.21%) | 11.88 | 9.25 - 13.34 | 1.6369 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.8797 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.3573 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.4746 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.74 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.6577 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.8221 times | Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 0.998 times | Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.791 times | Tue 30 April 2024 | 21.40 (-22.21%) | 27.43 | 19.37 - 27.46 | 0.6427 times | Thu 28 March 2024 | 27.51 (-14.35%) | 32.42 | 26.06 - 34.01 | 0.6489 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.15 |
20 day DMA | 10.68 |
35 day DMA | 11.44 |
50 day DMA | 12.46 |
100 day DMA | 15.79 |
150 day DMA | 18.46 |
200 day DMA | 19.74 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.44 | 10.65 |
12 day EMA | 10.46 | 10.52 | 10.61 |
20 day EMA | 10.77 | 10.84 | 10.93 |
35 day EMA | 11.61 | 11.7 | 11.8 |
50 day EMA | 12.54 | 12.64 | 12.75 |
SMA (simple moving average) of Intellia Therapeutics NTLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.77 | 10.76 |
12 day SMA | 10.15 | 10.14 | 10.15 |
20 day SMA | 10.68 | 10.78 | 10.86 |
35 day SMA | 11.44 | 11.57 | 11.7 |
50 day SMA | 12.46 | 12.59 | 12.71 |
100 day SMA | 15.79 | 15.91 | 16.03 |
150 day SMA | 18.46 | 18.56 | 18.65 |
200 day SMA | 19.74 | 19.81 | 19.89 |