Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.49 and 13.35
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.173333333333 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 14.03 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.00 (-3.49%) | 13.68 | 12.83 - 13.69 | 0.4295 times | Tue 10 March 2026 | 13.47 (-2.95%) | 13.64 | 13.35 - 14.15 | 0.5563 times | Mon 09 March 2026 | 13.88 (3.27%) | 13.00 | 12.88 - 14.15 | 0.5373 times | Fri 06 March 2026 | 13.44 (2.21%) | 12.73 | 12.55 - 13.54 | 0.6536 times | Thu 05 March 2026 | 13.15 (-4.85%) | 13.64 | 12.99 - 14.12 | 0.8447 times | Wed 04 March 2026 | 13.82 (1.54%) | 13.98 | 13.41 - 14.12 | 1.1598 times | Tue 03 March 2026 | 13.61 (-11.85%) | 14.79 | 13.60 - 14.79 | 1.6349 times | Mon 02 March 2026 | 15.44 (12.05%) | 13.79 | 12.75 - 15.51 | 2.8408 times | Fri 27 February 2026 | 13.78 (-3.57%) | 13.84 | 13.57 - 14.29 | 0.6384 times | Thu 26 February 2026 | 14.29 (6.48%) | 13.42 | 12.70 - 14.30 | 0.7048 times | Wed 25 February 2026 | 13.42 (-1.18%) | 13.60 | 13.41 - 13.93 | 0.4494 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.34 and 13.66
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.00 (-3.27%) | 13.00 | 12.83 - 14.15 | 0.4144 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 1.9411 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.7182 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.5063 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1406 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 0.8184 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.009 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.6562 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.4963 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.2995 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.3715 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.3 and 14.26
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.00 (-5.66%) | 13.79 | 12.55 - 15.51 | 0.4136 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5605 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0481 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6395 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1209 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.201 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2665 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.853 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0039 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8932 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9543 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.03 and 19.07
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.00 (44.61%) | 9.23 | 9.05 - 17.09 | 0.6123 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.4626 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2603 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.8074 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8705 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0384 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6841 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.401 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5921 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2714 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1102 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.62 | 13.69 |
| 12 day EMA | 13.47 | 13.55 | 13.56 |
| 20 day EMA | 13.27 | 13.3 | 13.28 |
| 35 day EMA | 12.83 | 12.82 | 12.78 |
| 50 day EMA | 12.37 | 12.34 | 12.29 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.55 | 13.58 |
| 12 day SMA | 13.74 | 13.75 | 13.68 |
| 20 day SMA | 13.19 | 13.14 | 13.06 |
| 35 day SMA | 13.2 | 13.23 | 13.21 |
| 50 day SMA | 12.52 | 12.44 | 12.36 |
| 100 day SMA | 12.16 | 12.27 | 12.4 |
| 150 day SMA | 13.11 | 13.1 | 13.09 |
| 200 day SMA | 12.42 | 12.4 | 12.38 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
