ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 11.93 and 12.44

Intraday Target 111.83
Intraday Target 212.02
Intraday Target 312.336666666667
Intraday Target 412.53
Intraday Target 512.85

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 12.22 (0.66%) 12.50 12.14 - 12.65 0.8988 times
Fri 18 September 2026 12.14 (-0.98%) 12.15 11.87 - 12.47 2.081 times
Thu 17 September 2026 12.26 (6.7%) 11.99 11.95 - 12.87 1.3897 times
Wed 16 September 2026 11.49 (0.97%) 11.47 11.37 - 11.75 0.7276 times
Tue 15 September 2026 11.38 (-4.21%) 11.97 11.24 - 12.10 0.718 times
Mon 14 September 2026 11.88 (1.19%) 11.75 11.60 - 12.11 0.3966 times
Fri 11 September 2026 11.74 (-1.59%) 12.10 11.69 - 12.19 0.6546 times
Thu 10 September 2026 11.93 (-2.29%) 11.90 11.66 - 11.96 0.9468 times
Wed 09 September 2026 12.21 (-4.16%) 12.50 12.19 - 12.82 1.1904 times
Tue 08 September 2026 12.74 (0%) 12.83 12.43 - 12.89 0.9964 times
Fri 04 September 2026 12.74 (0.47%) 12.85 12.52 - 12.96 0.4891 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.93 and 12.44

Weekly Target 111.83
Weekly Target 212.02
Weekly Target 312.336666666667
Weekly Target 412.53
Weekly Target 512.85

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 12.22 (0.66%) 12.50 12.14 - 12.65 0.2702 times
Fri 18 September 2026 12.14 (3.41%) 11.75 11.24 - 12.87 1.5973 times
Fri 11 September 2026 11.74 (-7.85%) 12.83 11.66 - 12.89 1.1389 times
Fri 04 September 2026 12.74 (-1.01%) 12.64 12.28 - 13.13 0.902 times
Fri 28 August 2026 12.87 (0.23%) 12.60 12.24 - 13.73 1.1468 times
Fri 21 August 2026 12.84 (7.81%) 11.87 11.44 - 13.35 1.1991 times
Fri 14 August 2026 11.91 (-0.33%) 11.80 11.41 - 12.31 0.8702 times
Fri 07 August 2026 11.95 (11.89%) 10.55 10.40 - 12.08 1.0684 times
Fri 31 July 2026 10.68 (-0.47%) 10.98 10.15 - 11.72 1.019 times
Fri 24 July 2026 10.73 (-5.63%) 11.52 10.72 - 11.66 0.788 times
Fri 17 July 2026 11.37 (-20.04%) 13.76 11.35 - 13.77 1.4786 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.79 and 12.68

Monthly Target 110.31
Monthly Target 211.26
Monthly Target 312.196666666667
Monthly Target 413.15
Monthly Target 514.09

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 12.22 (-4.01%) 12.52 11.24 - 13.13 0.612 times
Mon 31 August 2026 12.73 (19.19%) 10.55 10.40 - 13.73 0.7445 times
Fri 31 July 2026 10.68 (-36.92%) 16.67 10.15 - 18.48 0.8454 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.2378 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.2224 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.5073 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.9892 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.6847 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.3395 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.8172 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.4324 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.64 and 20.08

Yearly Target 13.81
Yearly Target 28.02
Yearly Target 313.253333333333
Yearly Target 417.46
Yearly Target 522.69

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 12.22 (35.93%) 9.23 9.05 - 18.49 1.9094 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.9765 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.0881 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.6903 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.7316 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.8939 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6004 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3519 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5197 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2382 times
Fri 30 December 2016 13.11 (0%) 17.61 11.86 - 24.90 0.085 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.12
20 day DMA 12.44
35 day DMA 12.21
50 day DMA 11.99
100 day DMA 13.13
150 day DMA 13.28
200 day DMA 12.71

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0611.9811.9
12 day EMA12.1312.1112.1
20 day EMA12.2112.2112.22
35 day EMA12.3212.3312.34
50 day EMA12.3412.3412.35

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.8311.75
12 day SMA12.1212.1612.21
20 day SMA12.4412.4712.49
35 day SMA12.2112.1612.13
50 day SMA11.9912.0312.09
100 day SMA13.1313.1413.15
150 day SMA13.2813.2713.27
200 day SMA12.7112.6912.67

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top