IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 9.2 and 9.49

Intraday Target 18.97
Intraday Target 29.14
Intraday Target 39.26
Intraday Target 49.43
Intraday Target 59.55

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 9.31 (3.44%) 9.21 9.09 - 9.38 0.9356 times
Fri 21 March 2025 9.00 (3.45%) 8.50 8.50 - 9.08 1.3674 times
Thu 20 March 2025 8.70 (-6.45%) 9.18 8.69 - 9.29 1.3336 times
Wed 19 March 2025 9.30 (1.2%) 9.12 8.90 - 9.39 0.923 times
Tue 18 March 2025 9.19 (-4.07%) 9.42 8.86 - 9.47 1.1534 times
Mon 17 March 2025 9.58 (4.81%) 9.22 8.92 - 9.89 1.1859 times
Fri 14 March 2025 9.14 (-0.87%) 9.17 8.97 - 9.60 0.7649 times
Thu 13 March 2025 9.22 (-4.16%) 9.52 9.20 - 10.18 0.7704 times
Wed 12 March 2025 9.62 (3.44%) 9.35 9.24 - 9.66 0.6037 times
Tue 11 March 2025 9.30 (-1.69%) 9.41 8.64 - 9.79 0.962 times
Mon 10 March 2025 9.46 (-8.6%) 10.00 9.42 - 10.10 1.3598 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.2 and 9.49

Weekly Target 18.97
Weekly Target 29.14
Weekly Target 39.26
Weekly Target 49.43
Weekly Target 59.55

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 9.31 (3.44%) 9.21 9.09 - 9.38 0.1878 times
Fri 21 March 2025 9.00 (-1.53%) 9.22 8.50 - 9.89 1.1972 times
Fri 14 March 2025 9.14 (-11.69%) 10.00 8.64 - 10.18 0.8955 times
Fri 07 March 2025 10.35 (2.58%) 10.18 8.30 - 10.68 1.4482 times
Fri 28 February 2025 10.09 (-17.09%) 12.02 9.52 - 12.19 1.3363 times
Fri 21 February 2025 12.17 (-0.9%) 11.61 11.48 - 12.84 1.1208 times
Wed 19 February 2025 12.28 (14.77%) 10.94 10.89 - 12.80 0.9093 times
Fri 14 February 2025 10.70 (9.3%) 9.92 8.96 - 10.93 1.0061 times
Fri 07 February 2025 9.79 (-5.14%) 9.79 9.32 - 10.73 0.9542 times
Fri 31 January 2025 10.32 (-6.1%) 10.29 9.93 - 10.77 0.9446 times
Fri 24 January 2025 10.99 (15.68%) 9.60 9.55 - 11.46 0.9806 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.62 and 10

Monthly Target 17.05
Monthly Target 28.18
Monthly Target 39.43
Monthly Target 410.56
Monthly Target 511.81

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 9.31 (-7.73%) 10.18 8.30 - 10.68 1.0421 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 1.4886 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.5003 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.7578 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 1.1692 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.2702 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.6375 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.5665 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.7082 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 0.8597 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 0.6814 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 6.29 and 11.33

Yearly Target 15.28
Yearly Target 27.29
Yearly Target 310.316666666667
Yearly Target 412.33
Yearly Target 515.36

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 9.31 (-20.15%) 11.88 8.30 - 13.34 0.8342 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.9462 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 1.2207 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 1.3161 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 1.57 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 1.0344 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.6062 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.8953 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.4103 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1666 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.35
20 day DMA 9.62
35 day DMA 10.09
50 day DMA 10.11
100 day DMA 11.92
150 day DMA 14.92
200 day DMA 17.23

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.099.13
12 day EMA9.369.379.44
20 day EMA9.69.639.7
35 day EMA9.799.829.87
50 day EMA10.0710.110.14

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.159.18
12 day SMA9.359.49.43
20 day SMA9.629.739.89
35 day SMA10.0910.110.13
50 day SMA10.1110.1210.14
100 day SMA11.9212.0312.15
150 day SMA14.9215.0115.1
200 day SMA17.2317.317.37

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top