Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 16.17 and 17.46
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.43 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.72 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.66 (3.93%) | 15.75 | 15.67 - 16.96 | 0.6838 times | Thu 25 June 2026 | 16.03 (3.35%) | 15.64 | 15.52 - 16.26 | 0.3631 times | Wed 24 June 2026 | 15.51 (1.7%) | 15.23 | 15.10 - 16.12 | 0.4108 times | Tue 23 June 2026 | 15.25 (-3.17%) | 14.80 | 14.13 - 15.93 | 0.5717 times | Mon 22 June 2026 | 15.75 (0.57%) | 15.87 | 15.57 - 16.32 | 0.8454 times | Thu 18 June 2026 | 15.66 (3.03%) | 15.55 | 15.04 - 16.20 | 0.641 times | Wed 17 June 2026 | 15.20 (4.4%) | 14.87 | 14.43 - 16.73 | 2.0611 times | Tue 16 June 2026 | 14.56 (-2.41%) | 14.50 | 13.54 - 14.92 | 1.0454 times | Mon 15 June 2026 | 14.92 (23.2%) | 12.74 | 12.50 - 15.00 | 1.6822 times | Fri 12 June 2026 | 12.11 (-2.02%) | 12.29 | 11.95 - 12.99 | 1.6956 times | Thu 11 June 2026 | 12.36 (1.31%) | 12.25 | 11.81 - 12.68 | 0.7821 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 15.4 and 18.23
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.66 (6.39%) | 15.87 | 14.13 - 16.96 | 0.5856 times | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 1.1061 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 0.8644 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 0.7235 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.6234 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 0.7829 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.1194 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 0.7174 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 2.7957 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.6816 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.4897 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 14.24 and 19.39
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.66 (18.49%) | 13.76 | 11.81 - 16.96 | 0.8687 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.911 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1233 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7371 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5103 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 0.9982 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.609 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0675 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 1.9688 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2062 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.7874 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 12.86 and 22.3
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 14.733333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.66 (85.32%) | 9.23 | 9.05 - 18.49 | 1.5079 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.1243 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1421 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7246 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7679 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9382 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6302 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3694 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5455 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.25 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1015 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.51 | 15.25 |
| 12 day EMA | 15.1 | 14.82 | 14.6 |
| 20 day EMA | 14.62 | 14.4 | 14.23 |
| 35 day EMA | 14.32 | 14.18 | 14.07 |
| 50 day EMA | 14.14 | 14.04 | 13.96 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.64 | 15.47 |
| 12 day SMA | 14.68 | 14.37 | 14.16 |
| 20 day SMA | 14.24 | 14.09 | 13.96 |
| 35 day SMA | 13.82 | 13.74 | 13.66 |
| 50 day SMA | 13.92 | 13.88 | 13.86 |
| 100 day SMA | 13.52 | 13.49 | 13.46 |
| 150 day SMA | 12.45 | 12.4 | 12.35 |
| 200 day SMA | 13.56 | 13.54 | 13.51 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
