ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 13.26 and 14.56

Intraday Target 112.25
Intraday Target 212.96
Intraday Target 313.553333333333
Intraday Target 414.26
Intraday Target 514.85

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 13.66 (4.35%) 13.12 12.85 - 14.15 1.7298 times
Thu 14 May 2026 13.09 (-8.33%) 14.16 12.92 - 14.38 1.896 times
Wed 13 May 2026 14.28 (2.07%) 13.97 13.75 - 14.58 0.6912 times
Tue 12 May 2026 13.99 (-3.05%) 14.40 13.52 - 14.53 0.5895 times
Mon 11 May 2026 14.43 (2.41%) 14.06 13.97 - 15.55 1.1878 times
Fri 08 May 2026 14.09 (2.77%) 14.07 13.73 - 14.55 1.0676 times
Thu 07 May 2026 13.71 (-1.01%) 13.78 13.42 - 14.07 0.7438 times
Wed 06 May 2026 13.85 (3.98%) 13.24 13.11 - 13.88 0.5397 times
Tue 05 May 2026 13.32 (-3.9%) 13.97 13.20 - 14.33 0.6648 times
Mon 04 May 2026 13.86 (4.52%) 13.55 13.31 - 14.07 0.8898 times
Fri 01 May 2026 13.26 (-1.63%) 13.39 12.80 - 13.54 1.067 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.91 and 14.61

Weekly Target 111.32
Weekly Target 212.49
Weekly Target 314.02
Weekly Target 415.19
Weekly Target 516.72

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.4295 times
Fri 08 May 2026 14.09 (6.26%) 13.55 13.11 - 14.55 0.9161 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 3.57 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.8704 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.6254 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.3923 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.4924 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.7137 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.3914 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.5988 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 1.5647 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.23 and 15.98

Monthly Target 111.25
Monthly Target 212.46
Monthly Target 314.003333333333
Monthly Target 415.21
Monthly Target 516.75

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 13.66 (1.34%) 13.39 12.80 - 15.55 0.5641 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.1767 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7722 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5345 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0457 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.638 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1182 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.0624 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2635 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8248 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0015 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.36 and 20.8

Yearly Target 14.29
Yearly Target 28.98
Yearly Target 313.733333333333
Yearly Target 418.42
Yearly Target 523.17

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 13.66 (51.95%) 9.23 9.05 - 18.49 1.1875 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.2421 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.1852 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.7519 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.7969 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.9736 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.654 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3833 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.566 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2594 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1053 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.75
20 day DMA 14.01
35 day DMA 13.85
50 day DMA 13.65
100 day DMA 12.86
150 day DMA 13.2
200 day DMA 13.21

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7614.09
12 day EMA13.813.8313.97
20 day EMA13.8513.8713.95
35 day EMA13.7813.7913.83
50 day EMA13.7113.7113.74

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9814.1
12 day SMA13.7513.6513.66
20 day SMA14.0114.0814.13
35 day SMA13.8513.8313.84
50 day SMA13.6513.6513.66
100 day SMA12.8612.8112.77
150 day SMA13.213.2413.29
200 day SMA13.2113.2113.21

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top