IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.26 and 14.56
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.85 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.66 (4.35%) | 13.12 | 12.85 - 14.15 | 1.7298 times | Thu 14 May 2026 | 13.09 (-8.33%) | 14.16 | 12.92 - 14.38 | 1.896 times | Wed 13 May 2026 | 14.28 (2.07%) | 13.97 | 13.75 - 14.58 | 0.6912 times | Tue 12 May 2026 | 13.99 (-3.05%) | 14.40 | 13.52 - 14.53 | 0.5895 times | Mon 11 May 2026 | 14.43 (2.41%) | 14.06 | 13.97 - 15.55 | 1.1878 times | Fri 08 May 2026 | 14.09 (2.77%) | 14.07 | 13.73 - 14.55 | 1.0676 times | Thu 07 May 2026 | 13.71 (-1.01%) | 13.78 | 13.42 - 14.07 | 0.7438 times | Wed 06 May 2026 | 13.85 (3.98%) | 13.24 | 13.11 - 13.88 | 0.5397 times | Tue 05 May 2026 | 13.32 (-3.9%) | 13.97 | 13.20 - 14.33 | 0.6648 times | Mon 04 May 2026 | 13.86 (4.52%) | 13.55 | 13.31 - 14.07 | 0.8898 times | Fri 01 May 2026 | 13.26 (-1.63%) | 13.39 | 12.80 - 13.54 | 1.067 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.91 and 14.61
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.4295 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 0.9161 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.57 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.8704 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6254 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.3923 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.4924 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.7137 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.3914 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.5988 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 1.5647 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.23 and 15.98
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.66 (1.34%) | 13.39 | 12.80 - 15.55 | 0.5641 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1767 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7722 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5345 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0457 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.638 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1182 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.0624 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2635 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8248 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0015 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.36 and 20.8
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 13.733333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.66 (51.95%) | 9.23 | 9.05 - 18.49 | 1.1875 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.2421 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1852 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7519 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7969 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9736 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.654 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3833 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.566 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2594 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1053 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.76 | 14.09 |
| 12 day EMA | 13.8 | 13.83 | 13.97 |
| 20 day EMA | 13.85 | 13.87 | 13.95 |
| 35 day EMA | 13.78 | 13.79 | 13.83 |
| 50 day EMA | 13.71 | 13.71 | 13.74 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.98 | 14.1 |
| 12 day SMA | 13.75 | 13.65 | 13.66 |
| 20 day SMA | 14.01 | 14.08 | 14.13 |
| 35 day SMA | 13.85 | 13.83 | 13.84 |
| 50 day SMA | 13.65 | 13.65 | 13.66 |
| 100 day SMA | 12.86 | 12.81 | 12.77 |
| 150 day SMA | 13.2 | 13.24 | 13.29 |
| 200 day SMA | 13.21 | 13.21 | 13.21 |


