IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 11.21 and 12.37
Intraday Target 1 | 10.33 |
Intraday Target 2 | 10.93 |
Intraday Target 3 | 11.49 |
Intraday Target 4 | 12.09 |
Intraday Target 5 | 12.65 |
Daily price and volume Intellia Therapeutics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.53 (7.76%) | 10.94 | 10.89 - 12.05 | 2.1307 times |
Fri 14 February 2025 | 10.70 (11%) | 9.86 | 9.82 - 10.93 | 1.6072 times |
Thu 13 February 2025 | 9.64 (1.37%) | 9.53 | 9.33 - 9.72 | 0.6994 times |
Wed 12 February 2025 | 9.51 (3.26%) | 9.01 | 8.96 - 9.58 | 0.8593 times |
Tue 11 February 2025 | 9.21 (-3.86%) | 9.39 | 9.08 - 9.48 | 0.7305 times |
Mon 10 February 2025 | 9.58 (-2.15%) | 9.92 | 9.47 - 9.97 | 0.6771 times |
Fri 07 February 2025 | 9.79 (-3.36%) | 10.07 | 9.72 - 10.43 | 0.697 times |
Thu 06 February 2025 | 10.13 (-3.62%) | 10.63 | 10.07 - 10.73 | 0.8729 times |
Wed 05 February 2025 | 10.51 (9.25%) | 9.76 | 9.72 - 10.63 | 0.888 times |
Tue 04 February 2025 | 9.62 (0.84%) | 9.55 | 9.41 - 9.79 | 0.838 times |
Mon 03 February 2025 | 9.54 (-7.56%) | 9.79 | 9.32 - 9.90 | 1.0416 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.21 and 12.37
Weekly Target 1 | 10.33 |
Weekly Target 2 | 10.93 |
Weekly Target 3 | 11.49 |
Weekly Target 4 | 12.09 |
Weekly Target 5 | 12.65 |
Weekly price and volumes for Intellia Therapeutics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.53 (7.76%) | 10.94 | 10.89 - 12.05 | 0.6323 times |
Fri 14 February 2025 | 10.70 (9.3%) | 9.92 | 8.96 - 10.93 | 1.3572 times |
Fri 07 February 2025 | 9.79 (-5.14%) | 9.79 | 9.32 - 10.73 | 1.2872 times |
Fri 31 January 2025 | 10.32 (-6.1%) | 10.29 | 9.93 - 10.77 | 1.2742 times |
Fri 24 January 2025 | 10.99 (15.68%) | 9.60 | 9.55 - 11.46 | 1.3228 times |
Fri 17 January 2025 | 9.50 (0%) | 9.48 | 9.32 - 9.69 | 0.3343 times |
Fri 17 January 2025 | 9.50 (-5.47%) | 10.11 | 9.25 - 10.39 | 1.7408 times |
Mon 13 January 2025 | 10.05 (-1.47%) | 10.11 | 9.65 - 10.19 | 0.4063 times |
Fri 10 January 2025 | 10.20 (-15.14%) | 12.04 | 9.93 - 12.25 | 0.9147 times |
Wed 08 January 2025 | 12.02 (-0.91%) | 12.19 | 11.83 - 13.34 | 0.7301 times |
Fri 03 January 2025 | 12.13 (1.34%) | 11.80 | 11.34 - 12.53 | 1.0906 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.25 and 13.34
Monthly Target 1 | 7.76 |
Monthly Target 2 | 9.64 |
Monthly Target 3 | 10.846666666667 |
Monthly Target 4 | 12.73 |
Monthly Target 5 | 13.94 |
Monthly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.53 (11.72%) | 9.79 | 8.96 - 12.05 | 0.7689 times |
Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.6991 times |
Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.8582 times |
Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.3241 times |
Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.4386 times |
Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.722 times |
Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.6416 times |
Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.8021 times |
Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 0.9736 times |
Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.7717 times |
Tue 30 April 2024 | 21.40 (-22.21%) | 27.43 | 19.37 - 27.46 | 0.627 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
DMA period | DMA value |
5 day DMA | 10.12 |
12 day DMA | 10.01 |
20 day DMA | 10.23 |
35 day DMA | 10.51 |
50 day DMA | 11.21 |
100 day DMA | 14.36 |
150 day DMA | 17.34 |
200 day DMA | 18.99 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.49 | 9.97 | 9.61 |
12 day EMA | 10.2 | 9.96 | 9.83 |
20 day EMA | 10.29 | 10.16 | 10.1 |
35 day EMA | 10.83 | 10.79 | 10.8 |
50 day EMA | 11.37 | 11.36 | 11.39 |
SMA (simple moving average) of Intellia Therapeutics NTLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.12 | 9.73 | 9.55 |
12 day SMA | 10.01 | 9.92 | 9.87 |
20 day SMA | 10.23 | 10.12 | 10.06 |
35 day SMA | 10.51 | 10.51 | 10.55 |
50 day SMA | 11.21 | 11.27 | 11.35 |
100 day SMA | 14.36 | 14.47 | 14.59 |
150 day SMA | 17.34 | 17.42 | 17.51 |
200 day SMA | 18.99 | 19.05 | 19.1 |