Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.12 and 14.92
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 17.22 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.62 (-14.18%) | 15.83 | 13.42 - 16.22 | 1.689 times | Thu 23 April 2026 | 15.87 (-4.22%) | 16.80 | 15.56 - 16.97 | 1.5846 times | Wed 22 April 2026 | 16.57 (8.23%) | 15.75 | 15.46 - 16.58 | 0.7717 times | Tue 21 April 2026 | 15.31 (0.66%) | 15.45 | 15.22 - 15.91 | 1.2434 times | Mon 20 April 2026 | 15.21 (1.74%) | 14.66 | 14.53 - 15.31 | 0.5302 times | Fri 17 April 2026 | 14.95 (5.65%) | 14.58 | 14.49 - 15.14 | 0.8926 times | Thu 16 April 2026 | 14.15 (-5.29%) | 14.95 | 13.88 - 14.97 | 0.9207 times | Wed 15 April 2026 | 14.94 (1.22%) | 14.89 | 14.46 - 15.28 | 0.7807 times | Tue 14 April 2026 | 14.76 (3.51%) | 14.20 | 14.20 - 15.15 | 0.6356 times | Mon 13 April 2026 | 14.26 (5.71%) | 13.30 | 13.30 - 14.47 | 0.9513 times | Fri 10 April 2026 | 13.49 (-2.46%) | 13.87 | 13.27 - 13.89 | 0.5219 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.75 and 15.3
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 1.3116 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.9424 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.5911 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.742 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 1.0754 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.5898 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.9024 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.3579 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.8724 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.615 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1707 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.05 and 17.55
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.62 (6.24%) | 12.95 | 12.47 - 16.97 | 0.4599 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.78 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5648 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0562 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6444 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1295 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2179 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2762 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8595 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0116 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9001 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.34 and 19.38
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.62 (51.5%) | 9.23 | 9.05 - 17.09 | 0.8389 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.379 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2299 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7879 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8494 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0133 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6676 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3913 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5778 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2648 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1075 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.22 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.61 | 15.48 |
| 12 day EMA | 14.71 | 14.91 | 14.74 |
| 20 day EMA | 14.34 | 14.42 | 14.27 |
| 35 day EMA | 13.92 | 13.94 | 13.83 |
| 50 day EMA | 13.56 | 13.56 | 13.47 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.58 | 15.24 |
| 12 day SMA | 14.75 | 14.77 | 14.57 |
| 20 day SMA | 14.05 | 14.03 | 13.9 |
| 35 day SMA | 13.68 | 13.68 | 13.62 |
| 50 day SMA | 13.51 | 13.48 | 13.4 |
| 100 day SMA | 12.22 | 12.17 | 12.1 |
| 150 day SMA | 13.57 | 13.59 | 13.57 |
| 200 day SMA | 13.12 | 13.11 | 13.09 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
