IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 10.03 and 10.52

Intraday Target 19.67
Intraday Target 29.89
Intraday Target 310.156666666667
Intraday Target 410.38
Intraday Target 510.65

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 29 January 2025 10.12 (1.1%) 9.97 9.93 - 10.42 0.8019 times
Tue 28 January 2025 10.01 (-5.12%) 10.64 9.99 - 10.67 0.9931 times
Mon 27 January 2025 10.55 (-4%) 10.29 10.11 - 10.77 0.8461 times
Fri 24 January 2025 10.99 (-2.66%) 11.25 10.89 - 11.46 0.6479 times
Thu 23 January 2025 11.29 (2.54%) 11.00 10.62 - 11.36 1.1194 times
Wed 22 January 2025 11.01 (10.76%) 9.88 9.81 - 11.11 1.5599 times
Tue 21 January 2025 9.94 (4.63%) 9.60 9.55 - 10.09 0.8384 times
Fri 17 January 2025 9.50 (0%) 9.48 9.32 - 9.69 1.0529 times
Fri 17 January 2025 9.50 (0.85%) 9.48 9.32 - 9.69 1.0529 times
Thu 16 January 2025 9.42 (-2.99%) 9.76 9.25 - 9.91 1.0877 times
Wed 15 January 2025 9.71 (-0.31%) 10.24 9.63 - 10.31 1.0599 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.61 and 10.45

Weekly Target 19.43
Weekly Target 29.78
Weekly Target 310.273333333333
Weekly Target 410.62
Weekly Target 511.11

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 29 January 2025 10.12 (-7.92%) 10.29 9.93 - 10.77 0.8821 times
Fri 24 January 2025 10.99 (15.68%) 9.60 9.55 - 11.46 1.3913 times
Fri 17 January 2025 9.50 (0%) 9.48 9.32 - 9.69 0.3517 times
Fri 17 January 2025 9.50 (-5.47%) 10.11 9.25 - 10.39 1.8311 times
Mon 13 January 2025 10.05 (-1.47%) 10.11 9.65 - 10.19 0.4274 times
Fri 10 January 2025 10.20 (-15.14%) 12.04 9.93 - 12.25 0.9621 times
Wed 08 January 2025 12.02 (-0.91%) 12.19 11.83 - 13.34 0.7679 times
Fri 03 January 2025 12.13 (1.34%) 11.80 11.34 - 12.53 1.1471 times
Fri 27 December 2024 11.97 (-1.72%) 12.25 11.61 - 12.41 0.683 times
Fri 20 December 2024 12.18 (-5.58%) 12.90 11.79 - 13.79 1.5563 times
Fri 13 December 2024 12.90 (-12.42%) 14.90 12.47 - 15.29 1.0061 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.64 and 11.73

Monthly Target 16.81
Monthly Target 28.47
Monthly Target 310.903333333333
Monthly Target 412.56
Monthly Target 514.99

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 29 January 2025 10.12 (-13.21%) 11.88 9.25 - 13.34 1.6369 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.8797 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 1.3573 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.4746 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.74 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.6577 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.8221 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 0.998 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 0.791 times
Tue 30 April 2024 21.40 (-22.21%) 27.43 19.37 - 27.46 0.6427 times
Thu 28 March 2024 27.51 (-14.35%) 32.42 26.06 - 34.01 0.6489 times

 monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.15
20 day DMA 10.68
35 day DMA 11.44
50 day DMA 12.46
100 day DMA 15.79
150 day DMA 18.46
200 day DMA 19.74

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.4410.65
12 day EMA10.4610.5210.61
20 day EMA10.7710.8410.93
35 day EMA11.6111.711.8
50 day EMA12.5412.6412.75

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.7710.76
12 day SMA10.1510.1410.15
20 day SMA10.6810.7810.86
35 day SMA11.4411.5711.7
50 day SMA12.4612.5912.71
100 day SMA15.7915.9116.03
150 day SMA18.4618.5618.65
200 day SMA19.7419.8119.89

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top