IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 9.2 and 9.49
Intraday Target 1 | 8.97 |
Intraday Target 2 | 9.14 |
Intraday Target 3 | 9.26 |
Intraday Target 4 | 9.43 |
Intraday Target 5 | 9.55 |
Daily price and volume Intellia Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.31 (3.44%) | 9.21 | 9.09 - 9.38 | 0.9356 times |
Fri 21 March 2025 | 9.00 (3.45%) | 8.50 | 8.50 - 9.08 | 1.3674 times |
Thu 20 March 2025 | 8.70 (-6.45%) | 9.18 | 8.69 - 9.29 | 1.3336 times |
Wed 19 March 2025 | 9.30 (1.2%) | 9.12 | 8.90 - 9.39 | 0.923 times |
Tue 18 March 2025 | 9.19 (-4.07%) | 9.42 | 8.86 - 9.47 | 1.1534 times |
Mon 17 March 2025 | 9.58 (4.81%) | 9.22 | 8.92 - 9.89 | 1.1859 times |
Fri 14 March 2025 | 9.14 (-0.87%) | 9.17 | 8.97 - 9.60 | 0.7649 times |
Thu 13 March 2025 | 9.22 (-4.16%) | 9.52 | 9.20 - 10.18 | 0.7704 times |
Wed 12 March 2025 | 9.62 (3.44%) | 9.35 | 9.24 - 9.66 | 0.6037 times |
Tue 11 March 2025 | 9.30 (-1.69%) | 9.41 | 8.64 - 9.79 | 0.962 times |
Mon 10 March 2025 | 9.46 (-8.6%) | 10.00 | 9.42 - 10.10 | 1.3598 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.2 and 9.49
Weekly Target 1 | 8.97 |
Weekly Target 2 | 9.14 |
Weekly Target 3 | 9.26 |
Weekly Target 4 | 9.43 |
Weekly Target 5 | 9.55 |
Weekly price and volumes for Intellia Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.31 (3.44%) | 9.21 | 9.09 - 9.38 | 0.1878 times |
Fri 21 March 2025 | 9.00 (-1.53%) | 9.22 | 8.50 - 9.89 | 1.1972 times |
Fri 14 March 2025 | 9.14 (-11.69%) | 10.00 | 8.64 - 10.18 | 0.8955 times |
Fri 07 March 2025 | 10.35 (2.58%) | 10.18 | 8.30 - 10.68 | 1.4482 times |
Fri 28 February 2025 | 10.09 (-17.09%) | 12.02 | 9.52 - 12.19 | 1.3363 times |
Fri 21 February 2025 | 12.17 (-0.9%) | 11.61 | 11.48 - 12.84 | 1.1208 times |
Wed 19 February 2025 | 12.28 (14.77%) | 10.94 | 10.89 - 12.80 | 0.9093 times |
Fri 14 February 2025 | 10.70 (9.3%) | 9.92 | 8.96 - 10.93 | 1.0061 times |
Fri 07 February 2025 | 9.79 (-5.14%) | 9.79 | 9.32 - 10.73 | 0.9542 times |
Fri 31 January 2025 | 10.32 (-6.1%) | 10.29 | 9.93 - 10.77 | 0.9446 times |
Fri 24 January 2025 | 10.99 (15.68%) | 9.60 | 9.55 - 11.46 | 0.9806 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.62 and 10
Monthly Target 1 | 7.05 |
Monthly Target 2 | 8.18 |
Monthly Target 3 | 9.43 |
Monthly Target 4 | 10.56 |
Monthly Target 5 | 11.81 |
Monthly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.31 (-7.73%) | 10.18 | 8.30 - 10.68 | 1.0421 times |
Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 1.4886 times |
Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.5003 times |
Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.7578 times |
Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.1692 times |
Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.2702 times |
Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.6375 times |
Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.5665 times |
Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.7082 times |
Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 0.8597 times |
Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.6814 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 6.29 and 11.33
Yearly Target 1 | 5.28 |
Yearly Target 2 | 7.29 |
Yearly Target 3 | 10.316666666667 |
Yearly Target 4 | 12.33 |
Yearly Target 5 | 15.36 |
Yearly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.31 (-20.15%) | 11.88 | 8.30 - 13.34 | 0.8342 times |
Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.9462 times |
Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 1.2207 times |
Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 1.3161 times |
Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.57 times |
Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 1.0344 times |
Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.6062 times |
Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.8953 times |
Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.4103 times |
Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1666 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
DMA period | DMA value |
5 day DMA | 9.1 |
12 day DMA | 9.35 |
20 day DMA | 9.62 |
35 day DMA | 10.09 |
50 day DMA | 10.11 |
100 day DMA | 11.92 |
150 day DMA | 14.92 |
200 day DMA | 17.23 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.16 | 9.09 | 9.13 |
12 day EMA | 9.36 | 9.37 | 9.44 |
20 day EMA | 9.6 | 9.63 | 9.7 |
35 day EMA | 9.79 | 9.82 | 9.87 |
50 day EMA | 10.07 | 10.1 | 10.14 |
SMA (simple moving average) of Intellia Therapeutics NTLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.1 | 9.15 | 9.18 |
12 day SMA | 9.35 | 9.4 | 9.43 |
20 day SMA | 9.62 | 9.73 | 9.89 |
35 day SMA | 10.09 | 10.1 | 10.13 |
50 day SMA | 10.11 | 10.12 | 10.14 |
100 day SMA | 11.92 | 12.03 | 12.15 |
150 day SMA | 14.92 | 15.01 | 15.1 |
200 day SMA | 17.23 | 17.3 | 17.37 |