IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 11.93 and 12.44
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.336666666667 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.85 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.22 (0.66%) | 12.50 | 12.14 - 12.65 | 0.8988 times | Fri 18 September 2026 | 12.14 (-0.98%) | 12.15 | 11.87 - 12.47 | 2.081 times | Thu 17 September 2026 | 12.26 (6.7%) | 11.99 | 11.95 - 12.87 | 1.3897 times | Wed 16 September 2026 | 11.49 (0.97%) | 11.47 | 11.37 - 11.75 | 0.7276 times | Tue 15 September 2026 | 11.38 (-4.21%) | 11.97 | 11.24 - 12.10 | 0.718 times | Mon 14 September 2026 | 11.88 (1.19%) | 11.75 | 11.60 - 12.11 | 0.3966 times | Fri 11 September 2026 | 11.74 (-1.59%) | 12.10 | 11.69 - 12.19 | 0.6546 times | Thu 10 September 2026 | 11.93 (-2.29%) | 11.90 | 11.66 - 11.96 | 0.9468 times | Wed 09 September 2026 | 12.21 (-4.16%) | 12.50 | 12.19 - 12.82 | 1.1904 times | Tue 08 September 2026 | 12.74 (0%) | 12.83 | 12.43 - 12.89 | 0.9964 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.85 | 12.52 - 12.96 | 0.4891 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.93 and 12.44
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.22 (0.66%) | 12.50 | 12.14 - 12.65 | 0.2702 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.5973 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 1.1389 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.902 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 1.1468 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 1.1991 times | Fri 14 August 2026 | 11.91 (-0.33%) | 11.80 | 11.41 - 12.31 | 0.8702 times | Fri 07 August 2026 | 11.95 (11.89%) | 10.55 | 10.40 - 12.08 | 1.0684 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 1.019 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.788 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.4786 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.79 and 12.68
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.22 (-4.01%) | 12.52 | 11.24 - 13.13 | 0.612 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.7445 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.8454 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.2378 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.2224 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.5073 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9892 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6847 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.3395 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.8172 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.4324 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.64 and 20.08
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.22 (35.93%) | 9.23 | 9.05 - 18.49 | 1.9094 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.9765 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.0881 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6903 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7316 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8939 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6004 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3519 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5197 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2382 times | Fri 30 December 2016 | 13.11 (0%) | 17.61 | 11.86 - 24.90 | 0.085 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.99 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.98 | 11.9 |
| 12 day EMA | 12.13 | 12.11 | 12.1 |
| 20 day EMA | 12.21 | 12.21 | 12.22 |
| 35 day EMA | 12.32 | 12.33 | 12.34 |
| 50 day EMA | 12.34 | 12.34 | 12.35 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.83 | 11.75 |
| 12 day SMA | 12.12 | 12.16 | 12.21 |
| 20 day SMA | 12.44 | 12.47 | 12.49 |
| 35 day SMA | 12.21 | 12.16 | 12.13 |
| 50 day SMA | 11.99 | 12.03 | 12.09 |
| 100 day SMA | 13.13 | 13.14 | 13.15 |
| 150 day SMA | 13.28 | 13.27 | 13.27 |
| 200 day SMA | 12.71 | 12.69 | 12.67 |


