IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 20.46 and 21.21

Daily Target 120.28
Daily Target 220.64
Daily Target 321.03
Daily Target 421.39
Daily Target 521.78

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 27 September 2024 21.00 (2.09%) 21.01 20.67 - 21.42 0.7033 times
Thu 26 September 2024 20.57 (-0.63%) 21.10 20.23 - 21.21 1.1158 times
Wed 25 September 2024 20.70 (-3.59%) 21.87 20.66 - 21.87 0.8017 times
Tue 24 September 2024 21.47 (0.05%) 21.46 21.16 - 21.86 0.6604 times
Mon 23 September 2024 21.46 (-1.92%) 21.92 21.44 - 21.94 0.7587 times
Fri 20 September 2024 21.88 (-4.58%) 22.70 21.86 - 22.70 1.9808 times
Thu 19 September 2024 22.93 (1.82%) 23.29 22.86 - 23.68 1.013 times
Wed 18 September 2024 22.52 (-0.13%) 23.00 22.26 - 23.76 1.0853 times
Tue 17 September 2024 22.55 (4.83%) 21.81 21.77 - 23.15 0.9237 times
Mon 16 September 2024 21.51 (-2.54%) 22.11 21.21 - 22.22 0.9572 times
Fri 13 September 2024 22.07 (6.77%) 21.14 21.00 - 22.22 1.5043 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 19.76 and 21.47

Weekly Target 119.35
Weekly Target 220.17
Weekly Target 321.056666666667
Weekly Target 421.88
Weekly Target 522.77

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 27 September 2024 21.00 (-4.02%) 21.92 20.23 - 21.94 1.1858 times
Fri 20 September 2024 21.88 (-0.86%) 22.11 21.21 - 23.76 1.7493 times
Fri 13 September 2024 22.07 (11.3%) 19.85 19.21 - 22.22 1.4083 times
Mon 09 September 2024 19.83 (0.56%) 19.85 19.52 - 20.14 0.231 times
Fri 06 September 2024 19.72 (-12.12%) 22.35 19.51 - 23.09 0.8896 times
Fri 30 August 2024 22.44 (0%) 23.06 21.93 - 23.19 0.258 times
Fri 30 August 2024 22.44 (-5.04%) 23.94 21.93 - 24.05 0.8682 times
Fri 23 August 2024 23.63 (4.33%) 22.69 22.39 - 24.16 0.9462 times
Fri 16 August 2024 22.65 (5.55%) 21.54 21.01 - 23.17 1.1595 times
Fri 09 August 2024 21.46 (-10.02%) 21.25 20.82 - 23.27 1.3041 times
Fri 02 August 2024 23.85 (-10%) 26.50 23.00 - 27.28 1.1418 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 17.83 and 22.38

Monthly Target 116.77
Monthly Target 218.89
Monthly Target 321.323333333333
Monthly Target 423.44
Monthly Target 525.87

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 27 September 2024 21.00 (-6.42%) 22.35 19.21 - 23.76 0.895 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.8252 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 1.0315 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 1.2522 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 0.9925 times
Tue 30 April 2024 21.40 (-22.21%) 27.43 19.37 - 27.46 0.8064 times
Thu 28 March 2024 27.51 (-14.35%) 32.42 26.06 - 34.01 0.8142 times
Thu 29 February 2024 32.12 (34.84%) 24.03 23.63 - 34.87 1.4558 times
Wed 31 January 2024 23.82 (-21.88%) 30.05 23.76 - 32.34 0.9356 times
Fri 29 December 2023 30.49 (2.9%) 29.57 26.95 - 33.60 0.9915 times
Thu 30 November 2023 29.63 (18.28%) 25.25 22.67 - 32.39 1.0683 times

 monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 27 September 2024

Munafa value: 29 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.61
20 day DMA 21.14
35 day DMA 21.88
50 day DMA 22.62
100 day DMA 23.45
150 day DMA 24.11
200 day DMA 25.1

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1321.41
12 day EMA21.3321.3921.54
20 day EMA21.5321.5921.7
35 day EMA22.1122.1822.27
50 day EMA22.7622.8322.92

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.2221.69
12 day SMA21.6121.5521.51
20 day SMA21.1421.2221.31
35 day SMA21.8821.9121.93
50 day SMA22.6222.7122.8
100 day SMA23.4523.4923.53
150 day SMA24.1124.1924.27
200 day SMA25.125.1425.19

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top