IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 20.46 and 21.21
Daily Target 1 | 20.28 |
Daily Target 2 | 20.64 |
Daily Target 3 | 21.03 |
Daily Target 4 | 21.39 |
Daily Target 5 | 21.78 |
Daily price and volume Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 21.00 (2.09%) | 21.01 | 20.67 - 21.42 | 0.7033 times | Thu 26 September 2024 | 20.57 (-0.63%) | 21.10 | 20.23 - 21.21 | 1.1158 times | Wed 25 September 2024 | 20.70 (-3.59%) | 21.87 | 20.66 - 21.87 | 0.8017 times | Tue 24 September 2024 | 21.47 (0.05%) | 21.46 | 21.16 - 21.86 | 0.6604 times | Mon 23 September 2024 | 21.46 (-1.92%) | 21.92 | 21.44 - 21.94 | 0.7587 times | Fri 20 September 2024 | 21.88 (-4.58%) | 22.70 | 21.86 - 22.70 | 1.9808 times | Thu 19 September 2024 | 22.93 (1.82%) | 23.29 | 22.86 - 23.68 | 1.013 times | Wed 18 September 2024 | 22.52 (-0.13%) | 23.00 | 22.26 - 23.76 | 1.0853 times | Tue 17 September 2024 | 22.55 (4.83%) | 21.81 | 21.77 - 23.15 | 0.9237 times | Mon 16 September 2024 | 21.51 (-2.54%) | 22.11 | 21.21 - 22.22 | 0.9572 times | Fri 13 September 2024 | 22.07 (6.77%) | 21.14 | 21.00 - 22.22 | 1.5043 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 19.76 and 21.47
Weekly Target 1 | 19.35 |
Weekly Target 2 | 20.17 |
Weekly Target 3 | 21.056666666667 |
Weekly Target 4 | 21.88 |
Weekly Target 5 | 22.77 |
Weekly price and volumes for Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 21.00 (-4.02%) | 21.92 | 20.23 - 21.94 | 1.1858 times | Fri 20 September 2024 | 21.88 (-0.86%) | 22.11 | 21.21 - 23.76 | 1.7493 times | Fri 13 September 2024 | 22.07 (11.3%) | 19.85 | 19.21 - 22.22 | 1.4083 times | Mon 09 September 2024 | 19.83 (0.56%) | 19.85 | 19.52 - 20.14 | 0.231 times | Fri 06 September 2024 | 19.72 (-12.12%) | 22.35 | 19.51 - 23.09 | 0.8896 times | Fri 30 August 2024 | 22.44 (0%) | 23.06 | 21.93 - 23.19 | 0.258 times | Fri 30 August 2024 | 22.44 (-5.04%) | 23.94 | 21.93 - 24.05 | 0.8682 times | Fri 23 August 2024 | 23.63 (4.33%) | 22.69 | 22.39 - 24.16 | 0.9462 times | Fri 16 August 2024 | 22.65 (5.55%) | 21.54 | 21.01 - 23.17 | 1.1595 times | Fri 09 August 2024 | 21.46 (-10.02%) | 21.25 | 20.82 - 23.27 | 1.3041 times | Fri 02 August 2024 | 23.85 (-10%) | 26.50 | 23.00 - 27.28 | 1.1418 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 17.83 and 22.38
Monthly Target 1 | 16.77 |
Monthly Target 2 | 18.89 |
Monthly Target 3 | 21.323333333333 |
Monthly Target 4 | 23.44 |
Monthly Target 5 | 25.87 |
Monthly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 21.00 (-6.42%) | 22.35 | 19.21 - 23.76 | 0.895 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.8252 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 1.0315 times | Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 1.2522 times | Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.9925 times | Tue 30 April 2024 | 21.40 (-22.21%) | 27.43 | 19.37 - 27.46 | 0.8064 times | Thu 28 March 2024 | 27.51 (-14.35%) | 32.42 | 26.06 - 34.01 | 0.8142 times | Thu 29 February 2024 | 32.12 (34.84%) | 24.03 | 23.63 - 34.87 | 1.4558 times | Wed 31 January 2024 | 23.82 (-21.88%) | 30.05 | 23.76 - 32.34 | 0.9356 times | Fri 29 December 2023 | 30.49 (2.9%) | 29.57 | 26.95 - 33.60 | 0.9915 times | Thu 30 November 2023 | 29.63 (18.28%) | 25.25 | 22.67 - 32.39 | 1.0683 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
DMA period | DMA value |
5 day DMA | 21.04 |
12 day DMA | 21.61 |
20 day DMA | 21.14 |
35 day DMA | 21.88 |
50 day DMA | 22.62 |
100 day DMA | 23.45 |
150 day DMA | 24.11 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.09 | 21.13 | 21.41 |
12 day EMA | 21.33 | 21.39 | 21.54 |
20 day EMA | 21.53 | 21.59 | 21.7 |
35 day EMA | 22.11 | 22.18 | 22.27 |
50 day EMA | 22.76 | 22.83 | 22.92 |
SMA (simple moving average) of Intellia Therapeutics NTLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.04 | 21.22 | 21.69 |
12 day SMA | 21.61 | 21.55 | 21.51 |
20 day SMA | 21.14 | 21.22 | 21.31 |
35 day SMA | 21.88 | 21.91 | 21.93 |
50 day SMA | 22.62 | 22.71 | 22.8 |
100 day SMA | 23.45 | 23.49 | 23.53 |
150 day SMA | 24.11 | 24.19 | 24.27 |
200 day SMA | 25.1 | 25.14 | 25.19 |