IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 8.11 and 8.53
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.6 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.31 (1.59%) | 8.12 | 7.91 - 8.33 | 1.3289 times |
| Thu 24 April 2025 | 8.18 (-1.56%) | 8.08 | 8.02 - 8.23 | 1.0462 times |
| Tue 22 April 2025 | 8.31 (4.92%) | 7.94 | 7.86 - 8.33 | 0 times |
| Mon 21 April 2025 | 7.92 (9.54%) | 7.36 | 7.15 - 8.33 | 3.8357 times |
| Thu 17 April 2025 | 7.23 (5.39%) | 6.85 | 6.85 - 7.30 | 1.9553 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 1.8339 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 7.73 and 8.91
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.31 (14.94%) | 7.36 | 7.15 - 8.33 | 5.2483 times |
| Thu 17 April 2025 | 7.23 (5.39%) | 7.20 | 6.73 - 7.30 | 1.6523 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 1.5497 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 1.5497 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
| Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.11 and 9.54
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.31 (16.88%) | 7.08 | 5.90 - 8.33 | 1.2735 times |
| Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 1.227 times |
| Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 1.3786 times |
| Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.3893 times |
| Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.7018 times |
| Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.0827 times |
| Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.1763 times |
| Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.5903 times |
| Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.5246 times |
| Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.6558 times |
| Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 0.7961 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 3.39 and 10.83
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.31 (-28.73%) | 11.88 | 5.90 - 13.34 | 1.1382 times |
| Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.8817 times |
| Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 1.1802 times |
| Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 1.2724 times |
| Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.5179 times |
| Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 1.0001 times |
| Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.5861 times |
| Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.8656 times |
| Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.3967 times |
| Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1611 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.55
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.99 |
| 100 day DMA | 9.46 |
| 150 day DMA | 11.79 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.82 | 7.64 |
| 12 day EMA | 7.57 | 7.44 | 7.3 |
| 20 day EMA | 7.48 | 7.39 | 7.31 |
| 35 day EMA | 7.84 | 7.81 | 7.79 |
| 50 day EMA | 8.29 | 8.29 | 8.29 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.7 | 7.44 |
| 12 day SMA | 7.33 | 7.21 | 7.1 |
| 20 day SMA | 7.23 | 7.15 | 7.1 |
| 35 day SMA | 7.31 | 7.34 | 7.37 |
| 50 day SMA | 7.99 | 8.04 | 8.1 |
| 100 day SMA | 9.46 | 9.5 | 9.56 |
| 150 day SMA | 11.79 | 11.87 | 11.95 |
| 200 day SMA | 14.5 | 14.58 | 14.67 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
