ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.08
  • 12Day Average: 13.18
  • 20Day Average: 13.46
  • 50Day Average: 13.06
  • 100Day Average: 11.35
  • 150Day Average: 13.23

NTLA Indicators & signals

Indicator MACD (12,26,9)

13.15, 13.11, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 17.58, 19.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 12.81 12.63 to 13.18 -2.29% 1.35 times
23 Mon Mar 2026 13.11 12.66 to 13.34 2.02% 1.19 times
20 Fri Mar 2026 12.85 12.81 to 13.58 -2.28% 0.8 times
19 Thu Mar 2026 13.15 12.66 to 13.46 -2.52% 0.71 times
17 Tue Mar 2026 13.49 13.23 to 13.66 0.82% 0.55 times
16 Mon Mar 2026 13.38 12.88 to 13.66 4.86% 1.42 times
13 Fri Mar 2026 12.76 12.55 to 13.32 -0.7% 1.1 times
12 Thu Mar 2026 12.85 12.56 to 13.07 -1.15% 1.26 times
11 Wed Mar 2026 13.00 12.83 to 13.69 -3.49% 0.84 times
10 Tue Mar 2026 13.47 13.35 to 14.15 -2.95% 1.09 times
09 Mon Mar 2026 13.88 12.88 to 14.15 3.27% 1.05 times
06 Fri Mar 2026 13.44 12.55 to 13.54 2.21% 1.28 times

Technical analysis forecast for NTLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTLA NTLA at this time. Stock is falling and might fall more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.15. However, stock will show a bearish move below 12.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top