ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 11.91
  • 12Day Average: 10.66
  • 20Day Average: 10.12
  • 50Day Average: 9.58
  • 100Day Average: 13.38
  • 150Day Average: 12.6

NTLA Indicators & signals

Indicator MACD (12,26,9)

11.01, 10.46, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

50, 31.17, 10.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 12.48 11.70 to 12.75 4.87% 0.91 times
15 Thu Jan 2026 11.90 11.34 to 12.35 -0.92% 0.83 times
14 Wed Jan 2026 12.01 11.66 to 12.34 2.47% 0.84 times
13 Tue Jan 2026 11.72 11.20 to 12.29 2.36% 1.29 times
12 Mon Jan 2026 11.45 10.15 to 11.45 10.31% 1.17 times
09 Fri Jan 2026 10.38 10.13 to 10.98 -1.52% 1.42 times
08 Thu Jan 2026 10.54 10.32 to 10.83 4.05% 0.98 times
07 Wed Jan 2026 10.13 9.77 to 10.58 3.9% 1.05 times
06 Tue Jan 2026 9.75 9.31 to 10.17 4.06% 0.65 times
05 Mon Jan 2026 9.37 9.13 to 9.70 1.74% 1.2 times
02 Fri Jan 2026 9.21 9.05 to 9.36 2.45% 0.57 times
31 Wed Dec 2025 8.99 8.94 to 9.14 -0.77% 0.43 times

Technical analysis forecast of NTLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTLA NTLA at this time. Stock is rising and might rise more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTLA stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.54 as target. However if you take a buy trade in NTLA, then use 11.7 as stoploss and 13 as target.

Tomorrow's movement Prediction of NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top