ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 12.51
  • 12Day Average: 11.9
  • 20Day Average: 12.06
  • 50Day Average: 12.23
  • 100Day Average: 12.74
  • 150Day Average: 13.05

NTLA Indicators & signals

Indicator MACD (12,26,9)

12.2, 12.1, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 29.76, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 12.47 12.04 to 13.16 -5.82% 0.81 times
29 Thu Oct 2026 13.24 12.92 to 13.94 -0.6% 0.97 times
28 Wed Oct 2026 13.32 11.93 to 13.34 8.47% 1.41 times
27 Tue Oct 2026 12.28 11.12 to 12.31 9.06% 0.79 times
26 Mon Oct 2026 11.26 11.09 to 11.44 0.45% 0.6 times
23 Fri Oct 2026 11.21 10.58 to 11.24 0.45% 1.03 times
22 Thu Oct 2026 11.16 10.98 to 11.97 -4.21% 0.68 times
21 Wed Oct 2026 11.65 11.55 to 12.02 -1.6% 0.56 times
20 Tue Oct 2026 11.84 11.28 to 12.00 2.25% 0.57 times
19 Mon Oct 2026 11.58 11.33 to 11.85 1.4% 1.01 times
16 Fri Oct 2026 11.42 10.91 to 11.68 0.71% 2.38 times
15 Thu Oct 2026 11.34 11.10 to 11.83 -0.79% 1.89 times

Technical analysis forecast of NTLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTLA NTLA at this time. Stock is rising and might rise more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 12.11. However, stock will show a bullish move above 12.8.

Tomorrow's movement Prediction of NTLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top