ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 11.83
  • 12Day Average: 12.16
  • 20Day Average: 12.47
  • 50Day Average: 11.96
  • 100Day Average: 13.13
  • 150Day Average: 13.28

NTLA Indicators & signals

Indicator MACD (12,26,9)

12.11, 12.25, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 24.64, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 12.14 11.87 to 12.47 -0.98% 2.53 times
17 Thu Sep 2026 12.26 11.95 to 12.87 6.7% 1.69 times
16 Wed Sep 2026 11.49 11.37 to 11.75 0.97% 0.88 times
15 Tue Sep 2026 11.38 11.24 to 12.10 -4.21% 0.87 times
14 Mon Sep 2026 11.88 11.60 to 12.11 1.19% 0.48 times
11 Fri Sep 2026 11.74 11.69 to 12.19 -1.59% 0.79 times
10 Thu Sep 2026 11.93 11.66 to 11.96 -2.29% 1.15 times
09 Wed Sep 2026 12.21 12.19 to 12.82 -4.16% 1.45 times
08 Tue Sep 2026 12.74 12.43 to 12.89 0% 1.21 times
04 Fri Sep 2026 12.74 12.52 to 12.96 0.47% 0.59 times
03 Thu Sep 2026 12.68 12.40 to 12.92 -0.63% 0.88 times
02 Wed Sep 2026 12.76 12.28 to 13.13 0.55% 0.67 times

Technical analysis forecast for NTLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTLA NTLA at this time. Stock is falling and might fall more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTLA is bearish for shortterm, and stock might move down till 11.6 or till 11. Use a stoploss of 12.2 and if the stock hits stoploss, then it can shoot up till 12.76

Tomorrow's movement Prediction of NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NTLA looks bearish. It has broken an important moving average level of 12.2 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top