ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 16.01
  • 12Day Average: 15.05
  • 20Day Average: 14.37
  • 50Day Average: 13.94
  • 100Day Average: 13.56
  • 150Day Average: 12.57

NTLA Indicators & signals

Indicator MACD (12,26,9)

15.33, 14.56, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 27.91, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 16.62 15.94 to 17.18 -0.24% 0.58 times
26 Fri Jun 2026 16.66 15.67 to 16.96 3.93% 0.68 times
25 Thu Jun 2026 16.03 15.52 to 16.26 3.35% 0.36 times
24 Wed Jun 2026 15.51 15.10 to 16.12 1.7% 0.41 times
23 Tue Jun 2026 15.25 14.13 to 15.93 -3.17% 0.57 times
22 Mon Jun 2026 15.75 15.57 to 16.32 0.57% 0.85 times
18 Thu Jun 2026 15.66 15.04 to 16.20 3.03% 0.64 times
17 Wed Jun 2026 15.20 14.43 to 16.73 4.4% 2.06 times
16 Tue Jun 2026 14.56 13.54 to 14.92 -2.41% 1.05 times
15 Mon Jun 2026 14.92 12.50 to 15.00 23.2% 1.68 times
12 Fri Jun 2026 12.11 11.95 to 12.99 -2.02% 1.7 times
11 Thu Jun 2026 12.36 11.81 to 12.68 1.31% 0.78 times

Technical analysis forecast of NTLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTLA NTLA at this time. Stock is rising and might rise more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTLA stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 14.8 as target. However if you take a buy trade in NTLA, then use 16.2 as stoploss and 18 as target.

Tomorrow's movement Prediction of NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top