ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 14.11
  • 12Day Average: 13.29
  • 20Day Average: 12.76
  • 50Day Average: 12.03
  • 100Day Average: 12.83
  • 150Day Average: 13.04

NTLA Indicators & signals

Indicator MACD (12,26,9)

13.52, 12.97, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

30, 22.41, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 13.61 13.60 to 14.79 -11.85% 2.23 times
02 Mon Mar 2026 15.44 12.75 to 15.51 12.05% 3.87 times
27 Fri Feb 2026 13.78 13.57 to 14.29 -3.57% 0.87 times
26 Thu Feb 2026 14.29 12.70 to 14.30 6.48% 0.96 times
25 Wed Feb 2026 13.42 13.41 to 13.93 -1.18% 0.61 times
24 Tue Feb 2026 13.58 12.91 to 13.84 3.19% 0.53 times
23 Mon Feb 2026 13.16 12.41 to 13.19 4.11% 0.63 times
20 Fri Feb 2026 12.64 12.51 to 12.96 -3.07% 0.67 times
19 Thu Feb 2026 13.04 12.10 to 13.08 4.49% 0.55 times
18 Wed Feb 2026 12.48 12.00 to 12.70 2.13% 0.67 times
17 Tue Feb 2026 12.22 11.66 to 12.47 2.95% 0.64 times
13 Fri Feb 2026 11.87 11.54 to 12.32 0% 0.7 times

Technical analysis forecast of NTLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTLA NTLA at this time. Stock is rising and might rise more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTLA is bullish for shortterm, and stock might move up till 14.2 or till 15.4. Use a stoploss of 13.18 and if this stock hits its stoploss, then it can fall down till 12.17

Tomorrow's movement Prediction of NTLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NTLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top