ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 14.1
  • 20Day Average: 14.17
  • 50Day Average: 13.65
  • 100Day Average: 12.51
  • 150Day Average: 13.41

NTLA Indicators & signals

Indicator MACD (12,26,9)

13.73, 13.78, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 28.26, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 13.32 13.20 to 14.33 -3.9% 0.34 times
04 Mon May 2026 13.86 13.31 to 14.07 4.52% 0.46 times
01 Fri May 2026 13.26 12.80 to 13.54 -1.63% 0.55 times
30 Thu Apr 2026 13.48 12.62 to 14.06 8.27% 1.24 times
29 Wed Apr 2026 12.45 11.76 to 12.95 -5.68% 2.53 times
28 Tue Apr 2026 13.20 12.72 to 14.16 1.38% 1.43 times
27 Mon Apr 2026 13.02 11.90 to 18.49 -4.41% 2.08 times
24 Fri Apr 2026 13.62 13.42 to 16.22 -14.18% 0.55 times
23 Thu Apr 2026 15.87 15.56 to 16.97 -4.22% 0.52 times
22 Wed Apr 2026 16.57 15.46 to 16.58 8.23% 0.25 times
21 Tue Apr 2026 15.31 15.22 to 15.91 0.66% 0.41 times
20 Mon Apr 2026 15.21 14.53 to 15.31 1.74% 0.17 times

Technical analysis forecast for NTLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTLA NTLA at this time. Stock is falling and might fall more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTLA is bearish for shortterm, and stock might move down till 12.8 or till 11.6. Use a stoploss of 13.82 and if the stock hits stoploss, then it can shoot up till 14.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top