NASDAQ Intellia Therapeutics, Inc. NTLA All indicator, Intellia Therapeutics, Inc. NTLA indicators All technical analysis, Intellia Therapeutics, Inc. NTLA indicators All free charts, Intellia Therapeutics, Inc. NTLA indicators All historical values NASDAQ

Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 13.59
Daily Resistance: 14.35
5 Day DMA Moving Average is 13.25
20 Day DMA Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.52%	13.55	13.86	14.07	13.31	3.04 times
Fri 01 May 2026	-1.63%	13.39	13.26	13.54	12.80	3.65 times
Thu 30 Apr 2026	8.27%	12.62	13.48	14.06	12.62	8.24 times
Wed 29 Apr 2026	-5.68%	12.14	12.45	12.95	11.76	16.81 times
Tue 28 Apr 2026	1.38%	12.82	13.20	14.16	12.72	9.49 times
Mon 27 Apr 2026	-4.41%	16.50	13.02	18.49	11.90	13.83 times
Fri 24 Apr 2026	-14.18%	15.83	13.62	16.22	13.42	3.68 times
Thu 23 Apr 2026	-4.22%	16.80	15.87	16.97	15.56	3.45 times
Wed 22 Apr 2026	8.23%	15.75	16.57	16.58	15.46	1.68 times
Tue 21 Apr 2026	0.66%	15.45	15.31	15.91	15.22	2.71 times

Volume is calculated using 10 day average volume

NASDAQ Intellia Therapeutics, Inc. NTLA All indicator, Intellia Therapeutics, Inc. NTLA indicators All technical analysis, Intellia Therapeutics, Inc. NTLA indicators All free charts, Intellia Therapeutics, Inc. NTLA indicators All historical values NASDAQ

Below are charts of NASDAQ Intellia Therapeutics, Inc. NTLA All indicator, Intellia Therapeutics, Inc. NTLA indicators All technical analysis, Intellia Therapeutics, Inc. NTLA indicators All free charts, Intellia Therapeutics, Inc. NTLA indicators All historical values NASDAQ

Intellia Therapeutics, Inc. NTLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intellia Therapeutics, Inc. NTLA ADX is: 26, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intellia Therapeutics, Inc. NTLA are:

ADX	+DY	-DY
25	28.6	17.1
20	27.1	18.1
20	28.2	18.8
10.4	25	20.3
23.1	27	16.9
22.9	29.1	18.2
0	26.6	26.6
34.8	32.3	15.6
30.4	32.6	17.4
22.7	30.3	19.1

ADX charts for Intellia Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intellia Therapeutics, Inc. NTLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellia Therapeutics, Inc. is 14.18

50 day MA of Intellia Therapeutics, Inc. is 13.64

100 day MA of Intellia Therapeutics, Inc. is 12.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intellia Therapeutics, Inc. NTLA is uptrend

Historical Moving averages values of Intellia Therapeutics, Inc. NTLA are:

Price	20 day	50 day	100 day
13.86	14.18	13.64	12.47
13.26	14.15	13.62	12.42
13.48	14.15	13.6	12.39
12.45	14.14	13.58	12.35
13.20	14.16	13.57	12.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 4671310 M

Current day volume is 1.036 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.86	4.52%	2.29%	1.036 times
13.26	-1.63%	-0.97%	1.242 times
13.48	8.27%	6.81%	2.806 times
12.45	-5.68%	2.55%	5.725 times
13.20	1.38%	2.96%	3.232 times
13.02	-4.41%	-21.09%	4.709 times
13.62	-14.18%	-13.96%	1.254 times
15.87	-4.22%	-5.54%	1.176 times
16.57	8.23%	5.21%	0.573 times
15.31	0.66%	-0.91%	0.923 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intellia Therapeutics, Inc. NTLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intellia Therapeutics, Inc. NTLA is: 14.18 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intellia Therapeutics, Inc. NTLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.86	14.18	1.01	16.21	12.15
13.26	14.15	1.03	16.21	12.09
13.48	14.15	1.04	16.22	12.08
12.45	14.14	1.04	16.23	12.05
13.20	14.16	1.02	16.19	12.13

Bollinger Bands charts for Intellia Therapeutics, Inc. NTLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intellia Therapeutics, Inc. NTLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intellia Therapeutics, Inc. NTLA

14 day Intellia Therapeutics, Inc. NTLA RSI is: 47.59

According to RSI indicator, Buying is dominating the stock of Intellia Therapeutics, Inc. NTLA

Historical values of RSI indicator for Intellia Therapeutics, Inc. are as follows in descending order:

47.59 47.35 46.18 44.3 44.72 45.9 45.88 51.71 52.61 49.65 51.11 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intellia Therapeutics, Inc. NTLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intellia Therapeutics, Inc. NTLA

12,26,9 day Intellia Therapeutics, Inc. NTLA MACD is: 13.81, 13.82, -0.0099999999999998

According to MACD indicator, Prices of Intellia Therapeutics, Inc. NTLA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intellia Therapeutics, Inc. NTLA are:

13.81, 13.82, -0.0099999999999998
13.8, 13.82, -0.02
13.9, 13.86, 0.040000000000001
13.98, 13.89, 0.09
14.26, 14.01, 0.25
14.45, 14.08, 0.37
14.71, 14.16, 0.55
14.91, 14.2, 0.71
14.74, 14.07, 0.67
14.41, 13.87, 0.54

MACD charts of Intellia Therapeutics, Inc. NTLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intellia Therapeutics, Inc. NTLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intellia Therapeutics, Inc. NTLA CCI is: -51

According to CCI indicator, Intellia Therapeutics, Inc. NTLA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Intellia Therapeutics, Inc.

Historical CCI values of Intellia Therapeutics, Inc. NTLA are:

-51 -93 -78 -155 -80 4 -0 131 137 81

CCI charts of Intellia Therapeutics, Inc. NTLA are below. Second charts towards left.

Intellia Therapeutics, Inc. NTLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intellia Therapeutics, Inc. NTLA Stochastics is: 27

According to Stochastics indicator, Buying is coming in Intellia Therapeutics, Inc.

Intellia Therapeutics, Inc. NTLA is closing near its lowest lows

Historical Stochastics values of Intellia Therapeutics, Inc. NTLA are:

27 27 27 27 27 27 27 27 27 27

Intellia Therapeutics, Inc. NTLA Stochastics charts are below. Third charts to the left, at the bottom