NASDAQ Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values NASDAQ

Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 13.59
Daily Resistance: 14.35
5 Day DMA Moving Average is 13.25
20 Day DMA Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.52%	13.55	13.86	14.07	13.31	3.04 times
Fri 01 May 2026	-1.63%	13.39	13.26	13.54	12.80	3.65 times
Thu 30 Apr 2026	8.27%	12.62	13.48	14.06	12.62	8.24 times
Wed 29 Apr 2026	-5.68%	12.14	12.45	12.95	11.76	16.81 times
Tue 28 Apr 2026	1.38%	12.82	13.20	14.16	12.72	9.49 times
Mon 27 Apr 2026	-4.41%	16.50	13.02	18.49	11.90	13.83 times
Fri 24 Apr 2026	-14.18%	15.83	13.62	16.22	13.42	3.68 times
Thu 23 Apr 2026	-4.22%	16.80	15.87	16.97	15.56	3.45 times
Wed 22 Apr 2026	8.23%	15.75	16.57	16.58	15.46	1.68 times
Tue 21 Apr 2026	0.66%	15.45	15.31	15.91	15.22	2.71 times

Volume is calculated using 10 day average volume

NASDAQ Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values NASDAQ

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 4671310 M

Current day volume is 1.036 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.86	4.52%	2.29%	1.036 times
13.26	-1.63%	-0.97%	1.242 times
13.48	8.27%	6.81%	2.806 times
12.45	-5.68%	2.55%	5.725 times
13.20	1.38%	2.96%	3.232 times
13.02	-4.41%	-21.09%	4.709 times
13.62	-14.18%	-13.96%	1.254 times
15.87	-4.22%	-5.54%	1.176 times
16.57	8.23%	5.21%	0.573 times
15.31	0.66%	-0.91%	0.923 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day