NASDAQ Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values NASDAQ

Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 13.78
Daily Resistance: 14.95
5 Day DMA Moving Average is 13.8
20 Day DMA Moving Average is 13.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	5.71%	13.30	14.26	14.47	13.30	2.36 times
Fri 10 Apr 2026	-2.46%	13.87	13.49	13.89	13.27	1.3 times
Thu 09 Apr 2026	-0.29%	13.73	13.83	13.98	13.62	0.61 times
Wed 08 Apr 2026	2.36%	14.11	13.87	14.49	13.57	2.16 times
Tue 07 Apr 2026	1.88%	13.31	13.55	13.56	12.85	1.05 times
Mon 06 Apr 2026	1.37%	13.17	13.30	13.72	13.17	1.39 times
Thu 02 Apr 2026	-1.13%	12.99	13.12	13.27	12.47	1.27 times
Wed 01 Apr 2026	3.51%	12.95	13.27	13.65	12.95	2.17 times
Tue 31 Mar 2026	9.95%	11.87	12.82	12.99	11.87	3.01 times
Mon 30 Mar 2026	-5.82%	12.36	11.66	12.50	11.62	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values NASDAQ

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 7590710 M

Current day volume is 0.435 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.26	5.71%	7.22%	0.435 times
13.49	-2.46%	-2.74%	0.238 times
13.83	-0.29%	0.73%	0.113 times
13.87	2.36%	-1.7%	0.397 times
13.55	1.88%	1.8%	0.193 times
13.30	1.37%	0.99%	0.256 times
13.12	-1.13%	1%	0.234 times
13.27	3.51%	2.47%	0.399 times
12.82	9.95%	8%	0.554 times
11.66	-5.82%	-5.66%	0.317 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day