ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 13.24 and 13.79

Intraday Target 112.85
Intraday Target 213.07
Intraday Target 313.396666666667
Intraday Target 413.62
Intraday Target 513.95

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 13.30 (1.37%) 13.17 13.17 - 13.72 0.65 times
Thu 02 April 2026 13.12 (-1.13%) 12.99 12.47 - 13.27 0.5946 times
Wed 01 April 2026 13.27 (3.51%) 12.95 12.95 - 13.65 1.0124 times
Tue 31 March 2026 12.82 (9.95%) 11.87 11.87 - 12.99 1.4054 times
Mon 30 March 2026 11.66 (-5.82%) 12.36 11.62 - 12.50 0.805 times
Fri 27 March 2026 12.38 (-6.5%) 13.16 12.12 - 13.39 0.8363 times
Thu 26 March 2026 13.24 (-0.15%) 13.10 12.82 - 14.02 1.4721 times
Wed 25 March 2026 13.26 (3.51%) 13.11 13.03 - 13.67 1.0055 times
Tue 24 March 2026 12.81 (-2.29%) 12.95 12.63 - 13.18 1.1797 times
Mon 23 March 2026 13.11 (2.02%) 12.93 12.66 - 13.34 1.0392 times
Fri 20 March 2026 12.85 (-2.28%) 13.09 12.81 - 13.58 0.6988 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.24 and 13.79

Weekly Target 112.85
Weekly Target 213.07
Weekly Target 313.396666666667
Weekly Target 413.62
Weekly Target 513.95

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 13.30 (1.37%) 13.17 13.17 - 13.72 0.1496 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.8785 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 1.2733 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.6983 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 1.0684 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 2.7917 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 1.0329 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.7281 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.2022 times
Fri 13 February 2026 11.87 (-3.26%) 12.00 11.21 - 12.65 1.1771 times
Fri 06 February 2026 12.27 (-6.69%) 12.51 10.84 - 13.76 1.4511 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.89 and 14.14

Monthly Target 111.91
Monthly Target 212.61
Monthly Target 313.163333333333
Monthly Target 413.86
Monthly Target 514.41

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 13.30 (3.74%) 12.95 12.47 - 13.72 0.0665 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.8121 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5881 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0998 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.671 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1761 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.3094 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3289 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.895 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0533 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.9372 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.18 and 19.22

Yearly Target 15.11
Yearly Target 29.2
Yearly Target 313.146666666667
Yearly Target 417.24
Yearly Target 521.19

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 13.30 (47.94%) 9.23 9.05 - 17.09 0.7313 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.4187 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.2443 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.7971 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.8594 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 1.0252 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6755 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3959 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5846 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2679 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1088 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.91
20 day DMA 13.06
35 day DMA 13.13
50 day DMA 13.07
100 day DMA 11.4
150 day DMA 13.33
200 day DMA 12.8

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.9212.82
12 day EMA1312.9412.91
20 day EMA13.0413.0113
35 day EMA13.0513.0413.04
50 day EMA13.0813.0713.07

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.6512.67
12 day SMA12.9112.9312.95
20 day SMA13.0613.0513.09
35 day SMA13.1313.0813.05
50 day SMA13.0713.1313.14
100 day SMA11.411.3611.36
150 day SMA13.3313.3213.31
200 day SMA12.812.7812.76

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top