ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 10.22 and 11.06

Intraday Target 110.07
Intraday Target 210.37
Intraday Target 310.906666666667
Intraday Target 411.21
Intraday Target 511.75

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 10.68 (-3.7%) 11.36 10.60 - 11.44 0.6492 times
Thu 30 July 2026 11.09 (2.59%) 10.91 10.83 - 11.13 1.2779 times
Wed 29 July 2026 10.81 (-0.73%) 10.77 10.54 - 11.18 1.0416 times
Tue 28 July 2026 10.89 (1.97%) 10.52 10.15 - 10.94 1.9506 times
Mon 27 July 2026 10.68 (-0.47%) 10.98 10.63 - 11.72 0.7198 times
Fri 24 July 2026 10.73 (-3.33%) 11.17 10.72 - 11.34 0.8877 times
Thu 23 July 2026 11.10 (-0.36%) 11.18 10.92 - 11.35 0.9829 times
Wed 22 July 2026 11.14 (-2.79%) 11.50 11.08 - 11.58 0.611 times
Tue 21 July 2026 11.46 (5.04%) 11.27 10.93 - 11.56 0.8677 times
Mon 20 July 2026 10.91 (-4.05%) 11.52 10.91 - 11.66 1.0115 times
Fri 17 July 2026 11.37 (-4.05%) 11.80 11.35 - 11.92 1.1872 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.63 and 11.2

Weekly Target 19.28
Weekly Target 29.98
Weekly Target 310.85
Weekly Target 411.55
Weekly Target 512.42

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 10.68 (-0.47%) 10.98 10.15 - 11.72 0.7321 times
Fri 24 July 2026 10.73 (-5.63%) 11.52 10.72 - 11.66 0.5661 times
Fri 17 July 2026 11.37 (-20.04%) 13.76 11.35 - 13.77 1.0622 times
Fri 10 July 2026 14.22 (-19.02%) 17.74 14.10 - 18.11 0.9532 times
Thu 02 July 2026 17.56 (5.4%) 16.71 15.94 - 18.48 0.6671 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.9032 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.7059 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.3331 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 1.1157 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.9614 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 1.2074 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 6.25 and 14.58

Monthly Target 14.77
Monthly Target 27.73
Monthly Target 313.103333333333
Monthly Target 416.06
Monthly Target 521.43

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 10.68 (-36.92%) 16.67 10.15 - 18.48 0.6647 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 0.9733 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 0.9612 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.1852 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7778 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5384 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0532 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6426 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1263 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.0773 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2727 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 9.87 and 19.31

Yearly Target 13.3
Yearly Target 26.99
Yearly Target 312.74
Yearly Target 416.43
Yearly Target 522.18

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 10.68 (18.8%) 9.23 9.05 - 18.49 1.6746 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.0629 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.1197 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.7104 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.7529 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.9198 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6178 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3621 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5347 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2451 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.0995 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.06
20 day DMA 12.69
35 day DMA 13.89
50 day DMA 13.68
100 day DMA 13.64
150 day DMA 13.17
200 day DMA 13.19

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9810.92
12 day EMA11.4811.6211.72
20 day EMA12.212.3612.49
35 day EMA12.7512.8712.97
50 day EMA13.3513.4613.56

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8410.84
12 day SMA11.0611.2611.44
20 day SMA12.6913.0413.34
35 day SMA13.8913.9413.99
50 day SMA13.6813.713.74
100 day SMA13.6413.6713.69
150 day SMA13.1713.1713.15
200 day SMA13.1913.2713.33

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top