IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 10.22 and 11.06
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.75 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.68 (-3.7%) | 11.36 | 10.60 - 11.44 | 0.6492 times | Thu 30 July 2026 | 11.09 (2.59%) | 10.91 | 10.83 - 11.13 | 1.2779 times | Wed 29 July 2026 | 10.81 (-0.73%) | 10.77 | 10.54 - 11.18 | 1.0416 times | Tue 28 July 2026 | 10.89 (1.97%) | 10.52 | 10.15 - 10.94 | 1.9506 times | Mon 27 July 2026 | 10.68 (-0.47%) | 10.98 | 10.63 - 11.72 | 0.7198 times | Fri 24 July 2026 | 10.73 (-3.33%) | 11.17 | 10.72 - 11.34 | 0.8877 times | Thu 23 July 2026 | 11.10 (-0.36%) | 11.18 | 10.92 - 11.35 | 0.9829 times | Wed 22 July 2026 | 11.14 (-2.79%) | 11.50 | 11.08 - 11.58 | 0.611 times | Tue 21 July 2026 | 11.46 (5.04%) | 11.27 | 10.93 - 11.56 | 0.8677 times | Mon 20 July 2026 | 10.91 (-4.05%) | 11.52 | 10.91 - 11.66 | 1.0115 times | Fri 17 July 2026 | 11.37 (-4.05%) | 11.80 | 11.35 - 11.92 | 1.1872 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.63 and 11.2
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 0.7321 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.5661 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.0622 times | Fri 10 July 2026 | 14.22 (-19.02%) | 17.74 | 14.10 - 18.11 | 0.9532 times | Thu 02 July 2026 | 17.56 (5.4%) | 16.71 | 15.94 - 18.48 | 0.6671 times | Fri 26 June 2026 | 16.66 (6.39%) | 15.87 | 14.13 - 16.96 | 0.9032 times | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 1.7059 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 1.3331 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 1.1157 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.9614 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 1.2074 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 6.25 and 14.58
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.6647 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 0.9733 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.9612 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1852 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7778 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5384 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0532 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6426 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1263 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.0773 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2727 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 9.87 and 19.31
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 12.74 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.68 (18.8%) | 9.23 | 9.05 - 18.49 | 1.6746 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.0629 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1197 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7104 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7529 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9198 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6178 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3621 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5347 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2451 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.0995 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.06 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.98 | 10.92 |
| 12 day EMA | 11.48 | 11.62 | 11.72 |
| 20 day EMA | 12.2 | 12.36 | 12.49 |
| 35 day EMA | 12.75 | 12.87 | 12.97 |
| 50 day EMA | 13.35 | 13.46 | 13.56 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.84 |
| 12 day SMA | 11.06 | 11.26 | 11.44 |
| 20 day SMA | 12.69 | 13.04 | 13.34 |
| 35 day SMA | 13.89 | 13.94 | 13.99 |
| 50 day SMA | 13.68 | 13.7 | 13.74 |
| 100 day SMA | 13.64 | 13.67 | 13.69 |
| 150 day SMA | 13.17 | 13.17 | 13.15 |
| 200 day SMA | 13.19 | 13.27 | 13.33 |


