ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 12.66 and 13.4

Intraday Target 112.46
Intraday Target 212.86
Intraday Target 313.2
Intraday Target 413.6
Intraday Target 513.94

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 13.26 (-1.63%) 13.39 12.80 - 13.54 0.5636 times
Thu 30 April 2026 13.48 (8.27%) 12.62 12.62 - 14.06 1.2737 times
Wed 29 April 2026 12.45 (-5.68%) 12.14 11.76 - 12.95 2.5987 times
Tue 28 April 2026 13.20 (1.38%) 12.82 12.72 - 14.16 1.4668 times
Mon 27 April 2026 13.02 (-4.41%) 16.50 11.90 - 18.49 2.1371 times
Fri 24 April 2026 13.62 (-14.18%) 15.83 13.42 - 16.22 0.569 times
Thu 23 April 2026 15.87 (-4.22%) 16.80 15.56 - 16.97 0.5338 times
Wed 22 April 2026 16.57 (8.23%) 15.75 15.46 - 16.58 0.26 times
Tue 21 April 2026 15.31 (0.66%) 15.45 15.22 - 15.91 0.4189 times
Mon 20 April 2026 15.21 (1.74%) 14.66 14.53 - 15.31 0.1786 times
Fri 17 April 2026 14.95 (5.65%) 14.58 14.49 - 15.14 0.3007 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.15 and 15.88

Weekly Target 17.77
Weekly Target 210.52
Weekly Target 314.503333333333
Weekly Target 417.25
Weekly Target 521.23

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 3.6436 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.8883 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.6383 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.4004 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.5025 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.7284 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.3995 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.6112 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 1.597 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.5908 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.4165 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.66 and 13.4

Monthly Target 112.46
Monthly Target 212.86
Monthly Target 313.2
Monthly Target 413.6
Monthly Target 513.94

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 13.26 (-1.63%) 13.39 12.80 - 13.54 0.0562 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2162 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7982 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.578 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0809 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6594 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1559 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2697 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.306 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8796 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0352 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.16 and 20.6

Yearly Target 14.16
Yearly Target 28.71
Yearly Target 313.6
Yearly Target 418.15
Yearly Target 523.04

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 13.26 (47.5%) 9.23 9.05 - 18.49 1.0446 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.3031 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.2022 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.7702 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.8304 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.9906 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6526 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3825 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5649 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2589 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1051 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.08
12 day DMA 14.26
20 day DMA 14.15
35 day DMA 13.64
50 day DMA 13.62
100 day DMA 12.42
150 day DMA 13.45
200 day DMA 13.15

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.4513.44
12 day EMA13.813.913.98
20 day EMA13.8613.9213.97
35 day EMA13.7813.8113.83
50 day EMA13.4313.4413.44

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1513.63
12 day SMA14.2614.414.5
20 day SMA14.1514.1514.14
35 day SMA13.6413.6313.63
50 day SMA13.6213.613.58
100 day SMA12.4212.3912.35
150 day SMA13.4513.4713.5
200 day SMA13.1513.1413.13

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top