ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 11.43 and 11.81

Intraday Target 111.16
Intraday Target 211.32
Intraday Target 311.536666666667
Intraday Target 411.7
Intraday Target 511.92

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 11.49 (0.97%) 11.47 11.37 - 11.75 0.9836 times
Tue 15 September 2026 11.38 (-4.21%) 11.97 11.24 - 12.10 0.9705 times
Mon 14 September 2026 11.88 (1.19%) 11.75 11.60 - 12.11 0.5361 times
Fri 11 September 2026 11.74 (-1.59%) 12.10 11.69 - 12.19 0.8848 times
Thu 10 September 2026 11.93 (-2.29%) 11.90 11.66 - 11.96 1.2798 times
Wed 09 September 2026 12.21 (-4.16%) 12.50 12.19 - 12.82 1.6091 times
Tue 08 September 2026 12.74 (0%) 12.83 12.43 - 12.89 1.3468 times
Fri 04 September 2026 12.74 (0.47%) 12.85 12.52 - 12.96 0.6611 times
Thu 03 September 2026 12.68 (-0.63%) 12.91 12.40 - 12.92 0.9799 times
Wed 02 September 2026 12.76 (0.55%) 12.76 12.28 - 13.13 0.7483 times
Tue 01 September 2026 12.69 (-0.31%) 12.52 12.34 - 12.81 0.7122 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.93 and 11.8

Weekly Target 110.74
Weekly Target 211.12
Weekly Target 311.613333333333
Weekly Target 411.99
Weekly Target 512.48

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 11.49 (-2.13%) 11.75 11.24 - 12.11 0.5449 times
Fri 11 September 2026 11.74 (-7.85%) 12.83 11.66 - 12.89 1.1205 times
Fri 04 September 2026 12.74 (-1.01%) 12.64 12.28 - 13.13 0.8874 times
Fri 28 August 2026 12.87 (0.23%) 12.60 12.24 - 13.73 1.1282 times
Fri 21 August 2026 12.84 (7.81%) 11.87 11.44 - 13.35 1.1796 times
Fri 14 August 2026 11.91 (-0.33%) 11.80 11.41 - 12.31 0.8561 times
Fri 07 August 2026 11.95 (11.89%) 10.55 10.40 - 12.08 1.051 times
Fri 31 July 2026 10.68 (-0.47%) 10.98 10.15 - 11.72 1.0025 times
Fri 24 July 2026 10.73 (-5.63%) 11.52 10.72 - 11.66 0.7752 times
Fri 17 July 2026 11.37 (-20.04%) 13.76 11.35 - 13.77 1.4546 times
Fri 10 July 2026 14.22 (-19.02%) 17.74 14.10 - 18.11 1.3053 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.42 and 12.31

Monthly Target 110.06
Monthly Target 210.78
Monthly Target 311.953333333333
Monthly Target 412.67
Monthly Target 513.84

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 11.49 (-9.74%) 12.52 11.24 - 13.13 0.4033 times
Mon 31 August 2026 12.73 (19.19%) 10.55 10.40 - 13.73 0.7611 times
Fri 31 July 2026 10.68 (-36.92%) 16.67 10.15 - 18.48 0.8642 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.2653 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.2496 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.5408 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 1.0112 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.6999 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.3693 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.8354 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.4643 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.27 and 19.71

Yearly Target 13.57
Yearly Target 27.53
Yearly Target 313.01
Yearly Target 416.97
Yearly Target 522.45

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 11.49 (27.81%) 9.23 9.05 - 18.49 1.8726 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.9901 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.093 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.6935 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.735 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.8979 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6031 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3535 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.522 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2392 times
Fri 30 December 2016 13.11 (0%) 19.96 11.86 - 24.90 0.0868 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.25
20 day DMA 12.54
35 day DMA 12.09
50 day DMA 12.18
100 day DMA 13.17
150 day DMA 13.27
200 day DMA 12.65

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.8312.06
12 day EMA12.0712.1812.32
20 day EMA12.2312.3112.41
35 day EMA12.4912.5512.62
50 day EMA12.5712.6112.66

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.8312.1
12 day SMA12.2512.3612.51
20 day SMA12.5412.5512.58
35 day SMA12.0912.0712.05
50 day SMA12.1812.312.43
100 day SMA13.1713.2113.26
150 day SMA13.2713.2813.28
200 day SMA12.6512.6412.62

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top