IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.48 and 13.02
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.613333333333 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.15 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.60 (1.86%) | 12.48 | 12.35 - 12.89 | 0.3994 times | Thu 21 May 2026 | 12.37 (0.9%) | 11.96 | 11.82 - 12.46 | 0.7859 times | Wed 20 May 2026 | 12.26 (2.77%) | 11.93 | 11.79 - 12.53 | 0.4923 times | Tue 19 May 2026 | 11.93 (-5.99%) | 12.62 | 11.84 - 12.78 | 0.7246 times | Mon 18 May 2026 | 12.69 (-7.1%) | 13.78 | 12.11 - 13.88 | 1.7132 times | Fri 15 May 2026 | 13.66 (4.35%) | 13.12 | 12.85 - 14.15 | 1.6702 times | Thu 14 May 2026 | 13.09 (-8.33%) | 14.16 | 12.92 - 14.38 | 1.8307 times | Wed 13 May 2026 | 14.28 (2.07%) | 13.97 | 13.75 - 14.58 | 0.6674 times | Tue 12 May 2026 | 13.99 (-3.05%) | 14.40 | 13.52 - 14.53 | 0.5692 times | Mon 11 May 2026 | 14.43 (2.41%) | 14.06 | 13.97 - 15.55 | 1.1469 times | Fri 08 May 2026 | 14.09 (2.77%) | 14.07 | 13.73 - 14.55 | 1.0309 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.15 and 13.24
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 0.9612 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.3744 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 0.8808 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.4324 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.8369 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6013 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.3771 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.4734 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.6861 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.3763 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.5758 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.32 and 14.08
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.60 (-6.53%) | 13.39 | 11.79 - 15.55 | 0.7647 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1516 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7558 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5231 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0234 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6244 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0945 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.0185 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2366 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8073 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9802 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.83 and 20.27
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 13.38 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.60 (40.16%) | 9.23 | 9.05 - 18.49 | 1.2427 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.2218 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1777 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7472 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7919 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9675 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6499 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3809 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5625 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2578 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1047 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.58 | 12.69 |
| 12 day EMA | 13 | 13.07 | 13.2 |
| 20 day EMA | 13.28 | 13.35 | 13.45 |
| 35 day EMA | 13.36 | 13.4 | 13.46 |
| 50 day EMA | 13.42 | 13.45 | 13.49 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.58 | 12.73 |
| 12 day SMA | 13.26 | 13.36 | 13.44 |
| 20 day SMA | 13.28 | 13.33 | 13.5 |
| 35 day SMA | 13.81 | 13.82 | 13.85 |
| 50 day SMA | 13.55 | 13.56 | 13.58 |
| 100 day SMA | 13.01 | 12.97 | 12.95 |
| 150 day SMA | 12.8 | 12.87 | 12.95 |
| 200 day SMA | 13.21 | 13.21 | 13.2 |


