Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.41 and 14.91
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.64 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 16.14 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.22 (-7.96%) | 15.41 | 14.10 - 15.60 | 1.2943 times | Thu 09 July 2026 | 15.45 (-8.25%) | 16.59 | 15.15 - 17.16 | 1.8678 times | Wed 08 July 2026 | 16.84 (-3.33%) | 17.15 | 16.35 - 17.22 | 0.6178 times | Tue 07 July 2026 | 17.42 (-2.52%) | 17.66 | 16.85 - 18.11 | 0.6178 times | Mon 06 July 2026 | 17.87 (1.77%) | 17.74 | 16.17 - 18.08 | 0.7962 times | Thu 02 July 2026 | 17.56 (1.86%) | 17.63 | 17.30 - 18.48 | 1.1827 times | Wed 01 July 2026 | 17.24 (1.83%) | 16.67 | 16.60 - 17.83 | 0.7479 times | Tue 30 June 2026 | 16.93 (1.87%) | 16.59 | 16.00 - 16.95 | 0.7152 times | Mon 29 June 2026 | 16.62 (-0.24%) | 16.71 | 15.94 - 17.18 | 0.9895 times | Fri 26 June 2026 | 16.66 (3.93%) | 15.75 | 15.67 - 16.96 | 1.1707 times | Thu 25 June 2026 | 16.03 (3.35%) | 15.64 | 15.52 - 16.26 | 0.6216 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.16 and 16.17
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.22 (-19.02%) | 17.74 | 14.10 - 18.11 | 0.8161 times | Thu 02 July 2026 | 17.56 (5.4%) | 16.71 | 15.94 - 18.48 | 0.5712 times | Fri 26 June 2026 | 16.66 (6.39%) | 15.87 | 14.13 - 16.96 | 0.7733 times | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 1.4605 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 1.1414 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 0.9553 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.8232 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 1.0338 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.4781 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 0.9473 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.6915 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.97 and 16.35
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.22 (-16.01%) | 16.67 | 14.10 - 18.48 | 0.2475 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.0168 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.0041 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.2381 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.8125 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5624 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.1003 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6713 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1767 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1702 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3295 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.64 and 21.08
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.22 (58.18%) | 9.23 | 9.05 - 18.49 | 1.5765 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.099 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1328 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7187 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7617 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9306 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6251 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3664 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.541 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.248 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1007 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.53 |
| 20 day DMA | 15.71 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.92 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 16.59 | 17.16 |
| 12 day EMA | 16.07 | 16.41 | 16.58 |
| 20 day EMA | 15.73 | 15.89 | 15.94 |
| 35 day EMA | 15.18 | 15.24 | 15.23 |
| 50 day EMA | 14.49 | 14.5 | 14.46 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 17.03 | 17.39 |
| 12 day SMA | 16.53 | 16.62 | 16.64 |
| 20 day SMA | 15.71 | 15.61 | 15.48 |
| 35 day SMA | 14.63 | 14.56 | 14.48 |
| 50 day SMA | 14.28 | 14.26 | 14.21 |
| 100 day SMA | 13.92 | 13.9 | 13.86 |
| 150 day SMA | 12.95 | 12.91 | 12.86 |
| 200 day SMA | 13.76 | 13.77 | 13.75 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
