IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.66 and 13.4
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.94 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.26 (-1.63%) | 13.39 | 12.80 - 13.54 | 0.5636 times | Thu 30 April 2026 | 13.48 (8.27%) | 12.62 | 12.62 - 14.06 | 1.2737 times | Wed 29 April 2026 | 12.45 (-5.68%) | 12.14 | 11.76 - 12.95 | 2.5987 times | Tue 28 April 2026 | 13.20 (1.38%) | 12.82 | 12.72 - 14.16 | 1.4668 times | Mon 27 April 2026 | 13.02 (-4.41%) | 16.50 | 11.90 - 18.49 | 2.1371 times | Fri 24 April 2026 | 13.62 (-14.18%) | 15.83 | 13.42 - 16.22 | 0.569 times | Thu 23 April 2026 | 15.87 (-4.22%) | 16.80 | 15.56 - 16.97 | 0.5338 times | Wed 22 April 2026 | 16.57 (8.23%) | 15.75 | 15.46 - 16.58 | 0.26 times | Tue 21 April 2026 | 15.31 (0.66%) | 15.45 | 15.22 - 15.91 | 0.4189 times | Mon 20 April 2026 | 15.21 (1.74%) | 14.66 | 14.53 - 15.31 | 0.1786 times | Fri 17 April 2026 | 14.95 (5.65%) | 14.58 | 14.49 - 15.14 | 0.3007 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.15 and 15.88
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.6436 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.8883 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6383 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.4004 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.5025 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.7284 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.3995 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.6112 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 1.597 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.5908 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.4165 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.66 and 13.4
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.26 (-1.63%) | 13.39 | 12.80 - 13.54 | 0.0562 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.2162 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7982 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.578 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0809 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6594 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1559 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2697 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.306 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8796 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0352 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.16 and 20.6
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 13.6 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.26 (47.5%) | 9.23 | 9.05 - 18.49 | 1.0446 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.3031 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2022 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7702 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8304 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9906 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6526 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3825 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5649 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2589 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1051 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.62 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.45 | 13.44 |
| 12 day EMA | 13.8 | 13.9 | 13.98 |
| 20 day EMA | 13.86 | 13.92 | 13.97 |
| 35 day EMA | 13.78 | 13.81 | 13.83 |
| 50 day EMA | 13.43 | 13.44 | 13.44 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.15 | 13.63 |
| 12 day SMA | 14.26 | 14.4 | 14.5 |
| 20 day SMA | 14.15 | 14.15 | 14.14 |
| 35 day SMA | 13.64 | 13.63 | 13.63 |
| 50 day SMA | 13.62 | 13.6 | 13.58 |
| 100 day SMA | 12.42 | 12.39 | 12.35 |
| 150 day SMA | 13.45 | 13.47 | 13.5 |
| 200 day SMA | 13.15 | 13.14 | 13.13 |


