ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 12.48 and 13.02

Intraday Target 112.07
Intraday Target 212.34
Intraday Target 312.613333333333
Intraday Target 412.88
Intraday Target 513.15

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 12.60 (1.86%) 12.48 12.35 - 12.89 0.3994 times
Thu 21 May 2026 12.37 (0.9%) 11.96 11.82 - 12.46 0.7859 times
Wed 20 May 2026 12.26 (2.77%) 11.93 11.79 - 12.53 0.4923 times
Tue 19 May 2026 11.93 (-5.99%) 12.62 11.84 - 12.78 0.7246 times
Mon 18 May 2026 12.69 (-7.1%) 13.78 12.11 - 13.88 1.7132 times
Fri 15 May 2026 13.66 (4.35%) 13.12 12.85 - 14.15 1.6702 times
Thu 14 May 2026 13.09 (-8.33%) 14.16 12.92 - 14.38 1.8307 times
Wed 13 May 2026 14.28 (2.07%) 13.97 13.75 - 14.58 0.6674 times
Tue 12 May 2026 13.99 (-3.05%) 14.40 13.52 - 14.53 0.5692 times
Mon 11 May 2026 14.43 (2.41%) 14.06 13.97 - 15.55 1.1469 times
Fri 08 May 2026 14.09 (2.77%) 14.07 13.73 - 14.55 1.0309 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.15 and 13.24

Weekly Target 110.67
Weekly Target 211.63
Weekly Target 312.756666666667
Weekly Target 413.72
Weekly Target 514.85

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 0.9612 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.3744 times
Fri 08 May 2026 14.09 (6.26%) 13.55 13.11 - 14.55 0.8808 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 3.4324 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.8369 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.6013 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.3771 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.4734 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.6861 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.3763 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.5758 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.32 and 14.08

Monthly Target 19.55
Monthly Target 211.08
Monthly Target 313.313333333333
Monthly Target 414.84
Monthly Target 517.07

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 12.60 (-6.53%) 13.39 11.79 - 15.55 0.7647 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.1516 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7558 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5231 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0234 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6244 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.0945 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.0185 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2366 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8073 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 0.9802 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.83 and 20.27

Yearly Target 13.94
Yearly Target 28.27
Yearly Target 313.38
Yearly Target 417.71
Yearly Target 522.82

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 12.60 (40.16%) 9.23 9.05 - 18.49 1.2427 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.2218 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.1777 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.7472 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.7919 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.9675 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6499 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3809 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5625 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2578 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1047 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 12.37
12 day DMA 13.26
20 day DMA 13.28
35 day DMA 13.81
50 day DMA 13.55
100 day DMA 13.01
150 day DMA 12.8
200 day DMA 13.21

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.5812.69
12 day EMA1313.0713.2
20 day EMA13.2813.3513.45
35 day EMA13.3613.413.46
50 day EMA13.4213.4513.49

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.5812.73
12 day SMA13.2613.3613.44
20 day SMA13.2813.3313.5
35 day SMA13.8113.8213.85
50 day SMA13.5513.5613.58
100 day SMA13.0112.9712.95
150 day SMA12.812.8712.95
200 day SMA13.2113.2113.2

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top