Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 14.05 and 15.43
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.72 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.56 (-2.41%) | 14.50 | 13.54 - 14.92 | 1.0889 times | Mon 15 June 2026 | 14.92 (23.2%) | 12.74 | 12.50 - 15.00 | 1.7522 times | Fri 12 June 2026 | 12.11 (-2.02%) | 12.29 | 11.95 - 12.99 | 1.7661 times | Thu 11 June 2026 | 12.36 (1.31%) | 12.25 | 11.81 - 12.68 | 0.8146 times | Wed 10 June 2026 | 12.20 (-5.28%) | 12.71 | 12.19 - 13.14 | 0.6815 times | Tue 09 June 2026 | 12.88 (-4.52%) | 13.48 | 12.54 - 14.25 | 0.7261 times | Mon 08 June 2026 | 13.49 (-0.37%) | 13.51 | 13.33 - 14.04 | 0.4314 times | Fri 05 June 2026 | 13.54 (-8.14%) | 14.50 | 12.89 - 14.79 | 1.175 times | Thu 04 June 2026 | 14.74 (13.21%) | 12.97 | 12.72 - 15.49 | 1.2265 times | Wed 03 June 2026 | 13.02 (-0.91%) | 13.14 | 12.47 - 13.21 | 0.3376 times | Tue 02 June 2026 | 13.14 (-4.37%) | 13.64 | 12.88 - 13.80 | 0.5001 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.53 and 16.03
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.56 (20.23%) | 12.74 | 12.50 - 15.00 | 0.594 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 0.9241 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 0.7735 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.6665 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 0.837 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.1968 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 0.767 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 2.9888 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.7287 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.5236 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.3284 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.19 and 16.87
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.56 (3.56%) | 13.76 | 11.81 - 15.49 | 0.5854 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.9392 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1581 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.76 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5261 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0292 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6279 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1006 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.0299 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2436 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8118 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.81 and 21.25
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.56 (61.96%) | 9.23 | 9.05 - 18.49 | 1.4323 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.1521 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1522 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.731 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7748 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9466 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6358 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3726 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5503 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2522 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1024 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18
Munafa value: 71 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.15 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.34 | 12.55 |
| 12 day EMA | 13.44 | 13.24 | 12.94 |
| 20 day EMA | 13.39 | 13.27 | 13.1 |
| 35 day EMA | 13.47 | 13.41 | 13.32 |
| 50 day EMA | 13.58 | 13.54 | 13.48 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 12.89 | 12.61 |
| 12 day SMA | 13.39 | 13.35 | 13.25 |
| 20 day SMA | 13.18 | 13.09 | 13.03 |
| 35 day SMA | 13.34 | 13.3 | 13.26 |
| 50 day SMA | 13.69 | 13.66 | 13.63 |
| 100 day SMA | 13.42 | 13.42 | 13.39 |
| 150 day SMA | 12.15 | 12.13 | 12.12 |
| 200 day SMA | 13.41 | 13.4 | 13.38 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
