IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 20.79 and 21.28
Daily Target 1 | 20.69 |
Daily Target 2 | 20.88 |
Daily Target 3 | 21.176666666667 |
Daily Target 4 | 21.37 |
Daily Target 5 | 21.67 |
Daily price and volume Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 21.08 (0.48%) | 21.14 | 20.98 - 21.47 | 0.6974 times | Thu 17 October 2024 | 20.98 (1.94%) | 20.68 | 20.43 - 21.31 | 1.2478 times | Wed 16 October 2024 | 20.58 (5.43%) | 19.80 | 19.71 - 20.85 | 1.045 times | Tue 15 October 2024 | 19.52 (0.05%) | 19.57 | 19.30 - 19.92 | 0.9965 times | Mon 14 October 2024 | 19.51 (5.01%) | 18.50 | 18.23 - 19.62 | 1.3163 times | Fri 11 October 2024 | 18.58 (4.44%) | 17.57 | 17.34 - 18.60 | 0.818 times | Thu 10 October 2024 | 17.79 (0.79%) | 17.42 | 17.09 - 17.84 | 1.0114 times | Wed 09 October 2024 | 17.65 (-1.34%) | 17.99 | 17.45 - 18.18 | 0.8328 times | Tue 08 October 2024 | 17.89 (0.28%) | 17.75 | 17.46 - 18.00 | 1.1526 times | Mon 07 October 2024 | 17.84 (-0.83%) | 17.96 | 17.70 - 18.22 | 0.8824 times | Fri 04 October 2024 | 17.99 (1.93%) | 17.94 | 17.43 - 18.15 | 1.0208 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 19.66 and 22.9
Weekly Target 1 | 17.02 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 20.26 |
Weekly Target 4 | 22.29 |
Weekly Target 5 | 23.5 |
Weekly price and volumes for Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 21.08 (13.46%) | 18.50 | 18.23 - 21.47 | 1.531 times | Fri 11 October 2024 | 18.58 (3.28%) | 17.96 | 17.09 - 18.60 | 1.3561 times | Fri 04 October 2024 | 17.99 (-14.33%) | 20.95 | 17.43 - 21.39 | 1.4459 times | Fri 27 September 2024 | 21.00 (-4.02%) | 21.92 | 20.23 - 21.94 | 1.0197 times | Fri 20 September 2024 | 21.88 (-0.86%) | 22.11 | 21.21 - 23.76 | 1.5043 times | Fri 13 September 2024 | 22.07 (11.3%) | 19.85 | 19.21 - 22.22 | 1.211 times | Mon 09 September 2024 | 19.83 (0.56%) | 19.85 | 19.52 - 20.14 | 0.1987 times | Fri 06 September 2024 | 19.72 (-12.12%) | 22.35 | 19.51 - 23.09 | 0.765 times | Fri 30 August 2024 | 22.44 (0%) | 23.06 | 21.93 - 23.19 | 0.2218 times | Fri 30 August 2024 | 22.44 (-5.04%) | 23.94 | 21.93 - 24.05 | 0.7466 times | Fri 23 August 2024 | 23.63 (4.33%) | 22.69 | 22.39 - 24.16 | 0.8137 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 19.09 and 23.47
Monthly Target 1 | 15.5 |
Monthly Target 2 | 18.29 |
Monthly Target 3 | 19.88 |
Monthly Target 4 | 22.67 |
Monthly Target 5 | 24.26 |
Monthly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 21.08 (2.58%) | 20.56 | 17.09 - 21.47 | 0.8053 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.9442 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.8391 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 1.049 times | Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 1.2733 times | Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 1.0092 times | Tue 30 April 2024 | 21.40 (-22.21%) | 27.43 | 19.37 - 27.46 | 0.82 times | Thu 28 March 2024 | 27.51 (-14.35%) | 32.42 | 26.06 - 34.01 | 0.8279 times | Thu 29 February 2024 | 32.12 (34.84%) | 24.03 | 23.63 - 34.87 | 1.4804 times | Wed 31 January 2024 | 23.82 (-21.88%) | 30.05 | 23.76 - 32.34 | 0.9514 times | Fri 29 December 2023 | 30.49 (2.9%) | 29.57 | 26.95 - 33.60 | 1.0082 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
Munafa value: 65 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
DMA period | DMA value |
5 day DMA | 20.33 |
12 day DMA | 18.92 |
20 day DMA | 19.53 |
35 day DMA | 20.24 |
50 day DMA | 21.03 |
100 day DMA | 22.62 |
150 day DMA | 23.1 |
200 day DMA | 24.27 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.34 | 19.97 | 19.47 |
12 day EMA | 19.74 | 19.5 | 19.23 |
20 day EMA | 19.81 | 19.68 | 19.54 |
35 day EMA | 20.27 | 20.22 | 20.17 |
50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Intellia Therapeutics NTLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.33 | 19.83 | 19.2 |
12 day SMA | 18.92 | 18.71 | 18.56 |
20 day SMA | 19.53 | 19.57 | 19.67 |
35 day SMA | 20.24 | 20.27 | 20.32 |
50 day SMA | 21.03 | 21.04 | 21.05 |
100 day SMA | 22.62 | 22.65 | 22.65 |
150 day SMA | 23.1 | 23.14 | 23.19 |
200 day SMA | 24.27 | 24.3 | 24.34 |