IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 20.79 and 21.28

Daily Target 120.69
Daily Target 220.88
Daily Target 321.176666666667
Daily Target 421.37
Daily Target 521.67

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 18 October 2024 21.08 (0.48%) 21.14 20.98 - 21.47 0.6974 times
Thu 17 October 2024 20.98 (1.94%) 20.68 20.43 - 21.31 1.2478 times
Wed 16 October 2024 20.58 (5.43%) 19.80 19.71 - 20.85 1.045 times
Tue 15 October 2024 19.52 (0.05%) 19.57 19.30 - 19.92 0.9965 times
Mon 14 October 2024 19.51 (5.01%) 18.50 18.23 - 19.62 1.3163 times
Fri 11 October 2024 18.58 (4.44%) 17.57 17.34 - 18.60 0.818 times
Thu 10 October 2024 17.79 (0.79%) 17.42 17.09 - 17.84 1.0114 times
Wed 09 October 2024 17.65 (-1.34%) 17.99 17.45 - 18.18 0.8328 times
Tue 08 October 2024 17.89 (0.28%) 17.75 17.46 - 18.00 1.1526 times
Mon 07 October 2024 17.84 (-0.83%) 17.96 17.70 - 18.22 0.8824 times
Fri 04 October 2024 17.99 (1.93%) 17.94 17.43 - 18.15 1.0208 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 19.66 and 22.9

Weekly Target 117.02
Weekly Target 219.05
Weekly Target 320.26
Weekly Target 422.29
Weekly Target 523.5

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 18 October 2024 21.08 (13.46%) 18.50 18.23 - 21.47 1.531 times
Fri 11 October 2024 18.58 (3.28%) 17.96 17.09 - 18.60 1.3561 times
Fri 04 October 2024 17.99 (-14.33%) 20.95 17.43 - 21.39 1.4459 times
Fri 27 September 2024 21.00 (-4.02%) 21.92 20.23 - 21.94 1.0197 times
Fri 20 September 2024 21.88 (-0.86%) 22.11 21.21 - 23.76 1.5043 times
Fri 13 September 2024 22.07 (11.3%) 19.85 19.21 - 22.22 1.211 times
Mon 09 September 2024 19.83 (0.56%) 19.85 19.52 - 20.14 0.1987 times
Fri 06 September 2024 19.72 (-12.12%) 22.35 19.51 - 23.09 0.765 times
Fri 30 August 2024 22.44 (0%) 23.06 21.93 - 23.19 0.2218 times
Fri 30 August 2024 22.44 (-5.04%) 23.94 21.93 - 24.05 0.7466 times
Fri 23 August 2024 23.63 (4.33%) 22.69 22.39 - 24.16 0.8137 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 19.09 and 23.47

Monthly Target 115.5
Monthly Target 218.29
Monthly Target 319.88
Monthly Target 422.67
Monthly Target 524.26

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 18 October 2024 21.08 (2.58%) 20.56 17.09 - 21.47 0.8053 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.9442 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.8391 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 1.049 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 1.2733 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 1.0092 times
Tue 30 April 2024 21.40 (-22.21%) 27.43 19.37 - 27.46 0.82 times
Thu 28 March 2024 27.51 (-14.35%) 32.42 26.06 - 34.01 0.8279 times
Thu 29 February 2024 32.12 (34.84%) 24.03 23.63 - 34.87 1.4804 times
Wed 31 January 2024 23.82 (-21.88%) 30.05 23.76 - 32.34 0.9514 times
Fri 29 December 2023 30.49 (2.9%) 29.57 26.95 - 33.60 1.0082 times

 monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35

Munafa value: 65 as on Fri 18 October 2024

Munafa value: 65 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 20.33
12 day DMA 18.92
20 day DMA 19.53
35 day DMA 20.24
50 day DMA 21.03
100 day DMA 22.62
150 day DMA 23.1
200 day DMA 24.27

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3419.9719.47
12 day EMA19.7419.519.23
20 day EMA19.8119.6819.54
35 day EMA20.2720.2220.17
50 day EMA21.0321.0321.03

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3319.8319.2
12 day SMA18.9218.7118.56
20 day SMA19.5319.5719.67
35 day SMA20.2420.2720.32
50 day SMA21.0321.0421.05
100 day SMA22.6222.6522.65
150 day SMA23.123.1423.19
200 day SMA24.2724.324.34

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top