ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 9.08 and 9.72

Intraday Target 18.59
Intraday Target 28.92
Intraday Target 39.23
Intraday Target 49.56
Intraday Target 59.87

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 9.25 (4.17%) 9.03 8.90 - 9.54 0.8842 times
Thu 18 December 2025 8.88 (1.02%) 8.94 8.74 - 9.16 1.0583 times
Wed 17 December 2025 8.79 (-3.62%) 9.13 8.78 - 9.55 1.0346 times
Tue 16 December 2025 9.12 (-0.22%) 9.00 8.91 - 9.26 0.7881 times
Mon 15 December 2025 9.14 (1.33%) 9.08 8.90 - 9.23 1.2459 times
Fri 12 December 2025 9.02 (-5.55%) 9.61 9.02 - 9.68 1.0736 times
Thu 11 December 2025 9.55 (1.92%) 9.33 9.25 - 9.67 0.9671 times
Wed 10 December 2025 9.37 (0.75%) 9.27 9.15 - 9.70 0.8682 times
Tue 09 December 2025 9.30 (-1.48%) 9.36 9.22 - 9.60 0.9894 times
Mon 08 December 2025 9.44 (-1.77%) 9.89 9.35 - 9.95 1.0906 times
Fri 05 December 2025 9.61 (-1.44%) 9.59 9.36 - 9.66 1.2705 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9 and 9.81

Weekly Target 18.37
Weekly Target 28.81
Weekly Target 39.18
Weekly Target 49.62
Weekly Target 59.99

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 9.25 (2.55%) 9.08 8.74 - 9.55 0.4945 times
Fri 12 December 2025 9.02 (-6.14%) 9.89 9.02 - 9.95 0.4923 times
Fri 05 December 2025 9.61 (6.9%) 8.81 8.09 - 9.92 0.6712 times
Fri 28 November 2025 8.99 (9.5%) 8.46 8.14 - 9.10 0.3821 times
Fri 21 November 2025 8.21 (-5.63%) 8.56 7.95 - 8.88 0.8286 times
Fri 14 November 2025 8.70 (-8.42%) 10.71 8.38 - 10.77 1.2472 times
Fri 07 November 2025 9.50 (-24.72%) 12.60 8.53 - 13.69 1.2524 times
Fri 31 October 2025 12.62 (0%) 12.55 12.13 - 13.38 0.4426 times
Fri 31 October 2025 12.62 (-50.7%) 13.73 11.63 - 16.76 3.576 times
Fri 24 October 2025 25.60 (2.4%) 25.34 24.14 - 28.25 0.6132 times
Fri 17 October 2025 25.00 (1.96%) 24.88 21.89 - 26.82 0.7622 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.67 and 10.53

Monthly Target 17.24
Monthly Target 28.24
Monthly Target 39.0966666666667
Monthly Target 410.1
Monthly Target 510.96

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 9.25 (2.89%) 8.81 8.09 - 9.95 0.4989 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1165 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1923 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2615 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8496 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 0.9999 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.8897 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 0.9505 times
Wed 30 April 2025 8.87 (24.75%) 7.08 5.90 - 8.94 0.6447 times
Mon 31 March 2025 7.11 (-29.53%) 10.18 6.98 - 10.68 0.5966 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 0.6148 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are -3.6 and 18.75

Yearly Target 1-7.88
Yearly Target 20.68
Yearly Target 314.466666666667
Yearly Target 423.03
Yearly Target 536.82

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 9.25 (-20.67%) 11.88 5.90 - 28.25 3.6174 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.3328 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.8538 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.9205 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 1.0981 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.7235 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.424 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.6262 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.287 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1165 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.27
20 day DMA 8.97
35 day DMA 9.49
50 day DMA 13.31
100 day DMA 13.51
150 day DMA 12.38
200 day DMA 11.28

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0899.06
12 day EMA9.129.19.14
20 day EMA9.519.549.61
35 day EMA11.611.7411.91
50 day EMA13.6113.7913.99

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.048.999.12
12 day SMA9.279.259.19
20 day SMA8.978.918.88
35 day SMA9.499.589.7
50 day SMA13.3113.6313.94
100 day SMA13.5113.5413.58
150 day SMA12.3812.3712.37
200 day SMA11.2811.2811.29

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top