IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 7.85 and 8.25
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.1766666666667 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.58 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.07 (-2.89%) | 8.27 | 8.03 - 8.43 | 0.9312 times |
| Wed 26 March 2025 | 8.31 (-10.74%) | 8.65 | 8.12 - 8.82 | 1.4032 times |
| Mon 24 March 2025 | 9.31 (3.44%) | 9.21 | 9.09 - 9.38 | 0.8504 times |
| Fri 21 March 2025 | 9.00 (3.45%) | 8.50 | 8.50 - 9.08 | 1.2428 times |
| Thu 20 March 2025 | 8.70 (-6.45%) | 9.18 | 8.69 - 9.29 | 1.2121 times |
| Wed 19 March 2025 | 9.30 (1.2%) | 9.12 | 8.90 - 9.39 | 0.8389 times |
| Tue 18 March 2025 | 9.19 (-4.07%) | 9.42 | 8.86 - 9.47 | 1.0482 times |
| Mon 17 March 2025 | 9.58 (4.81%) | 9.22 | 8.92 - 9.89 | 1.0778 times |
| Fri 14 March 2025 | 9.14 (-0.87%) | 9.17 | 8.97 - 9.60 | 0.6952 times |
| Thu 13 March 2025 | 9.22 (-4.16%) | 9.52 | 9.20 - 10.18 | 0.7002 times |
| Wed 12 March 2025 | 9.62 (3.44%) | 9.35 | 9.24 - 9.66 | 0.5487 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 7.38 and 8.73
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.07 (-10.33%) | 9.21 | 8.03 - 9.38 | 0.669 times |
| Fri 21 March 2025 | 9.00 (-1.53%) | 9.22 | 8.50 - 9.89 | 1.1385 times |
| Fri 14 March 2025 | 9.14 (-11.69%) | 10.00 | 8.64 - 10.18 | 0.8516 times |
| Fri 07 March 2025 | 10.35 (2.58%) | 10.18 | 8.30 - 10.68 | 1.3772 times |
| Fri 28 February 2025 | 10.09 (-17.09%) | 12.02 | 9.52 - 12.19 | 1.2708 times |
| Fri 21 February 2025 | 12.17 (-0.9%) | 11.61 | 11.48 - 12.84 | 1.0658 times |
| Wed 19 February 2025 | 12.28 (14.77%) | 10.94 | 10.89 - 12.80 | 0.8647 times |
| Fri 14 February 2025 | 10.70 (9.3%) | 9.92 | 8.96 - 10.93 | 0.9568 times |
| Fri 07 February 2025 | 9.79 (-5.14%) | 9.79 | 9.32 - 10.73 | 0.9074 times |
| Fri 31 January 2025 | 10.32 (-6.1%) | 10.29 | 9.93 - 10.77 | 0.8983 times |
| Fri 24 January 2025 | 10.99 (15.68%) | 9.60 | 9.55 - 11.46 | 0.9325 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 6.73 and 9.38
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.07 (-20.02%) | 10.18 | 8.03 - 10.68 | 1.1693 times |
| Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 1.4675 times |
| Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.479 times |
| Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.747 times |
| Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.1526 times |
| Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.2522 times |
| Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.6284 times |
| Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.5585 times |
| Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 0.6981 times |
| Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 0.8474 times |
| Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.6717 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 5.4 and 10.71
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.07 (-30.79%) | 11.88 | 8.03 - 13.34 | 0.8614 times |
| Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.9405 times |
| Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 1.2171 times |
| Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 1.3122 times |
| Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.5653 times |
| Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 1.0313 times |
| Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.6044 times |
| Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.8926 times |
| Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.4091 times |
| Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1661 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.77 |
| 150 day DMA | 14.72 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.88 | 9.16 |
| 12 day EMA | 9.03 | 9.2 | 9.36 |
| 20 day EMA | 9.34 | 9.47 | 9.59 |
| 35 day EMA | 9.59 | 9.68 | 9.76 |
| 50 day EMA | 9.9 | 9.97 | 10.04 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.92 | 9.1 |
| 12 day SMA | 9.06 | 9.18 | 9.35 |
| 20 day SMA | 9.37 | 9.5 | 9.62 |
| 35 day SMA | 9.98 | 10.05 | 10.09 |
| 50 day SMA | 10.04 | 10.08 | 10.11 |
| 100 day SMA | 11.77 | 11.85 | 11.92 |
| 150 day SMA | 14.72 | 14.83 | 14.92 |
| 200 day SMA | 17.09 | 17.16 | 17.23 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
