IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 9.08 and 9.72
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.87 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.25 (4.17%) | 9.03 | 8.90 - 9.54 | 0.8842 times | Thu 18 December 2025 | 8.88 (1.02%) | 8.94 | 8.74 - 9.16 | 1.0583 times | Wed 17 December 2025 | 8.79 (-3.62%) | 9.13 | 8.78 - 9.55 | 1.0346 times | Tue 16 December 2025 | 9.12 (-0.22%) | 9.00 | 8.91 - 9.26 | 0.7881 times | Mon 15 December 2025 | 9.14 (1.33%) | 9.08 | 8.90 - 9.23 | 1.2459 times | Fri 12 December 2025 | 9.02 (-5.55%) | 9.61 | 9.02 - 9.68 | 1.0736 times | Thu 11 December 2025 | 9.55 (1.92%) | 9.33 | 9.25 - 9.67 | 0.9671 times | Wed 10 December 2025 | 9.37 (0.75%) | 9.27 | 9.15 - 9.70 | 0.8682 times | Tue 09 December 2025 | 9.30 (-1.48%) | 9.36 | 9.22 - 9.60 | 0.9894 times | Mon 08 December 2025 | 9.44 (-1.77%) | 9.89 | 9.35 - 9.95 | 1.0906 times | Fri 05 December 2025 | 9.61 (-1.44%) | 9.59 | 9.36 - 9.66 | 1.2705 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9 and 9.81
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.4945 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.4923 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 0.6712 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.3821 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 0.8286 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 1.2472 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 1.2524 times | Fri 31 October 2025 | 12.62 (0%) | 12.55 | 12.13 - 13.38 | 0.4426 times | Fri 31 October 2025 | 12.62 (-50.7%) | 13.73 | 11.63 - 16.76 | 3.576 times | Fri 24 October 2025 | 25.60 (2.4%) | 25.34 | 24.14 - 28.25 | 0.6132 times | Fri 17 October 2025 | 25.00 (1.96%) | 24.88 | 21.89 - 26.82 | 0.7622 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.67 and 10.53
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.25 (2.89%) | 8.81 | 8.09 - 9.95 | 0.4989 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1165 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1923 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2615 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8496 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9999 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8897 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9505 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6447 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5966 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.6148 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are -3.6 and 18.75
| Yearly Target 1 | -7.88 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 14.466666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.25 (-20.67%) | 11.88 | 5.90 - 28.25 | 3.6174 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.3328 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.8538 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.9205 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0981 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.7235 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.424 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.6262 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.287 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1165 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.27 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.49 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9 | 9.06 |
| 12 day EMA | 9.12 | 9.1 | 9.14 |
| 20 day EMA | 9.51 | 9.54 | 9.61 |
| 35 day EMA | 11.6 | 11.74 | 11.91 |
| 50 day EMA | 13.61 | 13.79 | 13.99 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.99 | 9.12 |
| 12 day SMA | 9.27 | 9.25 | 9.19 |
| 20 day SMA | 8.97 | 8.91 | 8.88 |
| 35 day SMA | 9.49 | 9.58 | 9.7 |
| 50 day SMA | 13.31 | 13.63 | 13.94 |
| 100 day SMA | 13.51 | 13.54 | 13.58 |
| 150 day SMA | 12.38 | 12.37 | 12.37 |
| 200 day SMA | 11.28 | 11.28 | 11.29 |


