IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.24 and 13.79
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.95 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.30 (1.37%) | 13.17 | 13.17 - 13.72 | 0.65 times | Thu 02 April 2026 | 13.12 (-1.13%) | 12.99 | 12.47 - 13.27 | 0.5946 times | Wed 01 April 2026 | 13.27 (3.51%) | 12.95 | 12.95 - 13.65 | 1.0124 times | Tue 31 March 2026 | 12.82 (9.95%) | 11.87 | 11.87 - 12.99 | 1.4054 times | Mon 30 March 2026 | 11.66 (-5.82%) | 12.36 | 11.62 - 12.50 | 0.805 times | Fri 27 March 2026 | 12.38 (-6.5%) | 13.16 | 12.12 - 13.39 | 0.8363 times | Thu 26 March 2026 | 13.24 (-0.15%) | 13.10 | 12.82 - 14.02 | 1.4721 times | Wed 25 March 2026 | 13.26 (3.51%) | 13.11 | 13.03 - 13.67 | 1.0055 times | Tue 24 March 2026 | 12.81 (-2.29%) | 12.95 | 12.63 - 13.18 | 1.1797 times | Mon 23 March 2026 | 13.11 (2.02%) | 12.93 | 12.66 - 13.34 | 1.0392 times | Fri 20 March 2026 | 12.85 (-2.28%) | 13.09 | 12.81 - 13.58 | 0.6988 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.24 and 13.79
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.30 (1.37%) | 13.17 | 13.17 - 13.72 | 0.1496 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.8785 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 1.2733 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.6983 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 1.0684 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.7917 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 1.0329 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.7281 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.2022 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 1.1771 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.4511 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.89 and 14.14
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.30 (3.74%) | 12.95 | 12.47 - 13.72 | 0.0665 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.8121 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5881 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0998 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.671 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1761 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.3094 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3289 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.895 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0533 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9372 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.18 and 19.22
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 13.146666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.30 (47.94%) | 9.23 | 9.05 - 17.09 | 0.7313 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.4187 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2443 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7971 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8594 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0252 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6755 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3959 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5846 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2679 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1088 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.07 |
| 100 day DMA | 11.4 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.92 | 12.82 |
| 12 day EMA | 13 | 12.94 | 12.91 |
| 20 day EMA | 13.04 | 13.01 | 13 |
| 35 day EMA | 13.05 | 13.04 | 13.04 |
| 50 day EMA | 13.08 | 13.07 | 13.07 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.65 | 12.67 |
| 12 day SMA | 12.91 | 12.93 | 12.95 |
| 20 day SMA | 13.06 | 13.05 | 13.09 |
| 35 day SMA | 13.13 | 13.08 | 13.05 |
| 50 day SMA | 13.07 | 13.13 | 13.14 |
| 100 day SMA | 11.4 | 11.36 | 11.36 |
| 150 day SMA | 13.33 | 13.32 | 13.31 |
| 200 day SMA | 12.8 | 12.78 | 12.76 |


