Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.57 and 13.59
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.366666666667 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.39 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.24 (-0.6%) | 13.32 | 12.92 - 13.94 | 0.9746 times | Wed 28 October 2026 | 13.32 (8.47%) | 12.08 | 11.93 - 13.34 | 1.4144 times | Tue 27 October 2026 | 12.28 (9.06%) | 11.26 | 11.12 - 12.31 | 0.7864 times | Mon 26 October 2026 | 11.26 (0.45%) | 11.24 | 11.09 - 11.44 | 0.5962 times | Fri 23 October 2026 | 11.21 (0.45%) | 11.00 | 10.58 - 11.24 | 1.0299 times | Thu 22 October 2026 | 11.16 (-4.21%) | 11.47 | 10.98 - 11.97 | 0.6835 times | Wed 21 October 2026 | 11.65 (-1.6%) | 11.89 | 11.55 - 12.02 | 0.5568 times | Tue 20 October 2026 | 11.84 (2.25%) | 11.52 | 11.28 - 12.00 | 0.5681 times | Mon 19 October 2026 | 11.58 (1.4%) | 11.54 | 11.33 - 11.85 | 1.0121 times | Fri 16 October 2026 | 11.42 (0.71%) | 11.60 | 10.91 - 11.68 | 2.3782 times | Thu 15 October 2026 | 11.34 (-0.79%) | 11.33 | 11.10 - 11.83 | 1.8853 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.17 and 15.02
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.24 (18.11%) | 11.24 | 11.09 - 13.94 | 0.6286 times | Fri 23 October 2026 | 11.21 (-1.84%) | 11.54 | 10.58 - 12.02 | 0.6417 times | Fri 16 October 2026 | 11.42 (-12.62%) | 13.08 | 10.91 - 13.23 | 1.4324 times | Fri 09 October 2026 | 13.07 (6.61%) | 12.26 | 11.70 - 13.27 | 2.0213 times | Fri 02 October 2026 | 12.26 (4.34%) | 11.72 | 11.33 - 12.77 | 1.1534 times | Fri 25 September 2026 | 11.75 (-3.21%) | 12.50 | 11.62 - 12.97 | 0.9476 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.0599 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 0.7557 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.5985 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 0.7609 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 0.7956 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.91 and 15.27
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.24 (9.78%) | 12.19 | 10.58 - 13.94 | 1.2018 times | Wed 30 September 2026 | 12.06 (-5.26%) | 12.52 | 11.24 - 13.13 | 0.8924 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.6868 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.7798 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.1418 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.1276 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.3903 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9124 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6316 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.2356 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.7538 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.15 and 20.59
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 13.593333333333 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.24 (47.27%) | 9.23 | 9.05 - 18.49 | 2.1791 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.8773 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.0518 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6673 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7073 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8641 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.5804 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3402 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5023 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2302 times | Fri 30 December 2016 | 13.11 (0%) | 24.54 | 11.86 - 24.90 | 0.0686 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 71 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.22 | 11.67 |
| 12 day EMA | 12.15 | 11.95 | 11.7 |
| 20 day EMA | 12.08 | 11.96 | 11.82 |
| 35 day EMA | 12.14 | 12.07 | 12 |
| 50 day EMA | 12.24 | 12.2 | 12.15 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 11.85 | 11.51 |
| 12 day SMA | 11.81 | 11.7 | 11.64 |
| 20 day SMA | 12.05 | 11.99 | 11.93 |
| 35 day SMA | 12.02 | 11.98 | 11.95 |
| 50 day SMA | 12.23 | 12.23 | 12.2 |
| 100 day SMA | 12.76 | 12.76 | 12.77 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 13.07 | 13.06 | 13.05 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
