NASDAQ Intellia Therapeutics, Inc. NTLA MACD indicator, Intellia Therapeutics, Inc. NTLA indicators MACD technical analysis, Intellia Therapeutics, Inc. NTLA indicators MACD free charts, Intellia Therapeutics, Inc. NTLA indicators MACD historical values NASDAQ

Stock NTLA - Share Intellia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 10.22
Daily Resistance: 11.06
5 Day DMA Moving Average is 10.83
20 Day DMA Moving Average is 12.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-3.7%	11.36	10.68	11.44	10.60	0.5 times
Thu 30 Jul 2026	2.59%	10.91	11.09	11.13	10.83	0.99 times
Wed 29 Jul 2026	-0.73%	10.77	10.81	11.18	10.54	0.81 times
Tue 28 Jul 2026	1.97%	10.52	10.89	10.94	10.15	1.51 times
Mon 27 Jul 2026	-0.47%	10.98	10.68	11.72	10.63	0.56 times
Fri 24 Jul 2026	0%	11.17	10.73	11.34	10.72	0.69 times
Fri 24 Jul 2026	-3.33%	11.17	10.73	11.34	10.72	0.69 times
Thu 23 Jul 2026	-0.36%	11.18	11.10	11.35	10.92	0.76 times
Wed 22 Jul 2026	-2.79%	11.50	11.14	11.58	11.08	0.47 times
Tue 21 Jul 2026	5.04%	11.27	11.46	11.56	10.93	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Intellia Therapeutics, Inc. NTLA MACD indicator, Intellia Therapeutics, Inc. NTLA indicators MACD technical analysis, Intellia Therapeutics, Inc. NTLA indicators MACD free charts, Intellia Therapeutics, Inc. NTLA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Intellia Therapeutics, Inc. NTLA MACD indicator, Intellia Therapeutics, Inc. NTLA indicators MACD technical analysis, Intellia Therapeutics, Inc. NTLA indicators MACD free charts, Intellia Therapeutics, Inc. NTLA indicators MACD historical values NASDAQ

Intellia Therapeutics, Inc. NTLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intellia Therapeutics, Inc. NTLA

12,26,9 day Intellia Therapeutics, Inc. NTLA MACD is: 11.37, 12.44, -1.07

According to MACD indicator, Prices of Intellia Therapeutics, Inc. NTLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intellia Therapeutics, Inc. NTLA are:

11.37, 12.44, -1.07
11.5, 12.58, -1.08
11.57, 12.7, -1.13
11.71, 12.85, -1.14
11.86, 13.01, -1.15
12.07, 13.2, -1.13
12.31, 13.4, -1.09
12.6, 13.61, -1.01
12.87, 13.81, -0.94
13.18, 14.02, -0.84

MACD charts of Intellia Therapeutics, Inc. NTLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.