CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.91 and 0.97

Daily Target 1	0.86
Daily Target 2	0.89
Daily Target 3	0.92
Daily Target 4	0.95
Daily Target 5	0.98

Daily price and volume Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.92 (3.37%)	0.89	0.89 - 0.95	0.5017 times
Thu 21 November 2024	0.89 (-3.26%)	0.91	0.89 - 0.96	0.9283 times
Wed 20 November 2024	0.92 (-4.17%)	0.93	0.91 - 0.97	0.6676 times
Tue 19 November 2024	0.96 (3.23%)	0.93	0.92 - 0.96	0.7473 times
Mon 18 November 2024	0.93 (3.33%)	0.90	0.90 - 0.97	0.4645 times
Fri 15 November 2024	0.90 (-5.26%)	0.94	0.90 - 1.00	1.2562 times
Thu 14 November 2024	0.95 (2.15%)	0.92	0.92 - 0.99	0.486 times
Wed 13 November 2024	0.93 (-4.12%)	1.00	0.93 - 1.04	0.7003 times
Tue 12 November 2024	0.97 (4.3%)	0.95	0.90 - 1.04	2.4001 times
Mon 11 November 2024	0.93 (25.68%)	0.82	0.80 - 0.97	1.8481 times
Fri 08 November 2024	0.74 (-17.78%)	0.89	0.71 - 0.95	3.3682 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.91 and 0.99

Weekly Target 1	0.85
Weekly Target 2	0.88
Weekly Target 3	0.92666666666667
Weekly Target 4	0.96
Weekly Target 5	1.01

Weekly price and volumes for Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.92 (2.22%)	0.90	0.89 - 0.97	0.7736 times
Fri 15 November 2024	0.90 (21.62%)	0.82	0.80 - 1.04	1.5639 times
Fri 08 November 2024	0.74 (-26%)	1.00	0.71 - 1.00	1.568 times
Fri 01 November 2024	1.00 (-3.85%)	1.03	0.98 - 1.07	0.8548 times
Fri 25 October 2024	1.04 (-4.59%)	1.06	1.00 - 1.12	0.7674 times
Fri 18 October 2024	1.09 (-2.68%)	1.11	1.06 - 1.14	0.4773 times
Fri 11 October 2024	1.12 (-5.88%)	1.16	1.04 - 1.19	0.7729 times
Fri 04 October 2024	1.19 (-20.67%)	1.59	1.18 - 1.59	0.9679 times
Fri 27 September 2024	1.50 (-3.23%)	1.59	1.26 - 1.59	0.4898 times
Fri 20 September 2024	1.55 (43.52%)	1.06	1.05 - 1.58	1.7642 times
Fri 13 September 2024	1.08 (4.85%)	1.02	0.93 - 1.10	0.4793 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.65 and 0.98

Monthly Target 1	0.56
Monthly Target 2	0.74
Monthly Target 3	0.89
Monthly Target 4	1.07
Monthly Target 5	1.22

Monthly price and volumes Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.92 (-8.91%)	1.00	0.71 - 1.04	1.18 times
Thu 31 October 2024	1.01 (-32.67%)	1.54	1.00 - 1.54	1.0367 times
Mon 30 September 2024	1.50 (42.86%)	1.01	0.93 - 1.59	0.9235 times
Fri 30 August 2024	1.05 (-12.5%)	1.23	0.85 - 1.23	0.7142 times
Wed 31 July 2024	1.20 (71.43%)	0.71	0.70 - 1.25	1.445 times
Fri 28 June 2024	0.70 (-22.22%)	0.91	0.70 - 0.94	0.8719 times
Fri 31 May 2024	0.90 (11.11%)	0.83	0.80 - 0.99	0.9868 times
Tue 30 April 2024	0.81 (-14.74%)	0.95	0.78 - 1.02	0.9159 times
Thu 28 March 2024	0.95 (-1.04%)	0.96	0.86 - 1.05	0.9187 times
Thu 29 February 2024	0.96 (-4.95%)	1.00	0.93 - 1.06	1.0073 times
Wed 31 January 2024	1.01 (-9.01%)	1.11	0.84 - 1.11	3.0179 times

monthly chart CytosorbentsCorporation

Indicator Analysis of CytosorbentsCorporation

Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytosorbents Corporation CTSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytosorbentsCorporation (CTSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CytosorbentsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CytosorbentsCorporation in short term but the buy signal is initial and weak.

CytosorbentsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytosorbentsCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytosorbentsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CytosorbentsCorporation CTSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CytosorbentsCorporation CTSO stock. Volume based technical analysis of CytosorbentsCorporation CTSO stock is negative.

CytosorbentsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.91
20 day DMA	0.93
35 day DMA	1
50 day DMA	1.11
100 day DMA	1.08
150 day DMA	1.01
200 day DMA	0.99

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.93
12 day EMA	0.92	0.92	0.93
20 day EMA	0.96	0.96	0.97
35 day EMA	1	1	1.01
50 day EMA	1.07	1.08	1.09

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.93
12 day SMA	0.91	0.91	0.91
20 day SMA	0.93	0.94	0.95
35 day SMA	1	1.01	1.02
50 day SMA	1.11	1.12	1.12
100 day SMA	1.08	1.08	1.08
150 day SMA	1.01	1.01	1.01
200 day SMA	0.99	0.99	0.99