ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 13.95 and 14.76

Intraday Target 113.3
Intraday Target 213.78
Intraday Target 314.113333333333
Intraday Target 414.59
Intraday Target 514.92

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 10 December 2025 14.25 (0.92%) 14.00 13.64 - 14.45 1.3866 times
Tue 09 December 2025 14.12 (-5.36%) 15.00 13.80 - 15.10 1.5608 times
Mon 08 December 2025 14.92 (-9.79%) 16.29 14.81 - 16.32 1.6898 times
Fri 05 December 2025 16.54 (0.49%) 16.37 16.33 - 16.65 0.5536 times
Thu 04 December 2025 16.46 (1.04%) 16.29 15.69 - 16.58 0.5944 times
Wed 03 December 2025 16.29 (4.89%) 15.57 15.57 - 16.29 0.7105 times
Tue 02 December 2025 15.53 (-0.38%) 15.75 15.36 - 15.78 0.5676 times
Mon 01 December 2025 15.59 (-2.38%) 15.63 15.47 - 16.00 1.3372 times
Fri 28 November 2025 15.97 (-1.05%) 15.96 15.85 - 16.25 0.5063 times
Wed 26 November 2025 16.14 (2.67%) 15.76 15.51 - 16.22 1.0932 times
Tue 25 November 2025 15.72 (-1.75%) 16.01 15.53 - 16.29 0.5547 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 12.61 and 15.29

Weekly Target 112.06
Weekly Target 213.15
Weekly Target 314.736666666667
Weekly Target 415.83
Weekly Target 517.42

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 10 December 2025 14.25 (-13.85%) 16.29 13.64 - 16.32 0.9304 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.755 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.5629 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 0.8792 times
Fri 14 November 2025 16.34 (4.01%) 15.73 15.44 - 16.65 0.9282 times
Fri 07 November 2025 15.71 (-3.56%) 15.46 15.03 - 15.85 0.8659 times
Fri 31 October 2025 16.29 (0%) 16.35 16.16 - 17.00 0.2154 times
Fri 31 October 2025 16.29 (-17.39%) 20.46 16.16 - 20.57 1.9755 times
Fri 24 October 2025 19.72 (0.41%) 19.60 19.31 - 20.90 1.938 times
Fri 17 October 2025 19.64 (7.73%) 18.58 18.58 - 20.65 0.9495 times
Fri 10 October 2025 18.23 (-3.19%) 18.95 18.01 - 20.43 1.534 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.44 and 15.45

Monthly Target 111.84
Monthly Target 213.04
Monthly Target 314.846666666667
Monthly Target 416.05
Monthly Target 517.86

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 10 December 2025 14.25 (-10.77%) 15.63 13.64 - 16.65 0.103 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.1979 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.4465 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.1708 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.1795 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.2582 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.4659 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.2133 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 2.3013 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 5.6635 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 2.2807 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 7.3 and 27.85

Yearly Target 1-8.72
Yearly Target 22.77
Yearly Target 311.833333333333
Yearly Target 423.32
Yearly Target 532.38

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 10 December 2025 14.25 (2808.16%) 0.49 0.35 - 20.90 0.1147 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3793 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.6896 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9038 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1152 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.338 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 1.9619 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.5926 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4142 times
Fri 30 December 2016 3.08 (62.96%) 1.86 1.24 - 3.65 0.4907 times
Thu 31 December 2015 1.89 (0%) 2.04 1.79 - 2.19 0.075 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.63
20 day DMA 15.94
35 day DMA 16.44
50 day DMA 17.23
100 day DMA 16.25
150 day DMA 15.31
200 day DMA 12.55

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.2515.81
12 day EMA15.4915.7116
20 day EMA15.8215.9816.18
35 day EMA16.4216.5516.69
50 day EMA16.9117.0217.14

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.6715.95
12 day SMA15.6315.8116
20 day SMA15.9416.0416.12
35 day SMA16.4416.6116.78
50 day SMA17.2317.2717.31
100 day SMA16.2516.2616.28
150 day SMA15.3115.2815.26
200 day SMA12.5512.4912.42

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top