ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.12 and 14.51

Intraday Target 114.03
Intraday Target 214.2
Intraday Target 314.423333333333
Intraday Target 414.59
Intraday Target 514.81

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 01 June 2026 14.36 (-0.9%) 14.38 14.26 - 14.65 0.8343 times
Fri 29 May 2026 14.49 (0.56%) 14.42 14.35 - 14.75 1.0957 times
Thu 28 May 2026 14.41 (-0.76%) 14.49 14.35 - 14.81 1.0741 times
Wed 27 May 2026 14.52 (1.54%) 14.50 14.31 - 14.70 1.2275 times
Tue 26 May 2026 14.30 (-0.9%) 14.43 14.04 - 14.44 1.6063 times
Fri 22 May 2026 14.43 (-0.82%) 14.51 14.41 - 14.81 0.8607 times
Thu 21 May 2026 14.55 (1.96%) 14.34 14.18 - 14.73 0.7768 times
Wed 20 May 2026 14.27 (1.57%) 14.21 14.10 - 14.36 0.8487 times
Tue 19 May 2026 14.05 (-0.07%) 14.00 13.80 - 14.21 0.7576 times
Mon 18 May 2026 14.06 (-3.43%) 14.60 14.01 - 14.75 0.9182 times
Fri 15 May 2026 14.56 (-1.49%) 14.67 14.24 - 15.24 1.3402 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.12 and 14.51

Weekly Target 114.03
Weekly Target 214.2
Weekly Target 314.423333333333
Weekly Target 414.59
Weekly Target 514.81

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 01 June 2026 14.36 (-0.9%) 14.38 14.26 - 14.65 0.1282 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.7689 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.6396 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.7899 times
Fri 08 May 2026 15.05 (6.97%) 14.07 13.81 - 15.10 0.9966 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 3.2692 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.9403 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.2022 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7778 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4871 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8518 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.12 and 14.51

Monthly Target 114.03
Monthly Target 214.2
Monthly Target 314.423333333333
Monthly Target 414.59
Monthly Target 514.81

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 01 June 2026 14.36 (-0.9%) 14.38 14.26 - 14.65 0.0221 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7416 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8982 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.902 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0662 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1985 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.314 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9517 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0842 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.8215 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8288 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.66 and 18.01

Yearly Target 110.53
Yearly Target 212.44
Yearly Target 314.876666666667
Yearly Target 416.79
Yearly Target 519.23

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 01 June 2026 14.36 (2.87%) 14.02 12.96 - 17.31 0.0078 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1204 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3949 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7118 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9191 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1652 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4767 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0783 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6871 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4388 times
Fri 30 December 2016 3.08 (0%) 1.46 1.40 - 3.65 0.4641 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.4
20 day DMA 14.57
35 day DMA 14.51
50 day DMA 14.53
100 day DMA 14.81
150 day DMA 15.09
200 day DMA 15.43

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4414.42
12 day EMA14.4414.4614.46
20 day EMA14.4814.4914.49
35 day EMA14.5614.5714.58
50 day EMA14.614.6114.62

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4314.44
12 day SMA14.414.4514.49
20 day SMA14.5714.5514.52
35 day SMA14.5114.5214.53
50 day SMA14.5314.5414.56
100 day SMA14.8114.8114.8
150 day SMA15.0915.1215.16
200 day SMA15.4315.4315.44

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top