AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 11.6 and 12.17
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.72 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.29 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.79 (1.64%) | 11.51 | 11.40 - 11.97 | 1.2479 times | Thu 22 October 2026 | 11.60 (0.78%) | 11.40 | 11.25 - 11.65 | 0.4095 times | Wed 21 October 2026 | 11.51 (0.26%) | 11.60 | 11.46 - 11.67 | 0.5685 times | Tue 20 October 2026 | 11.48 (-0.43%) | 11.50 | 11.48 - 11.86 | 0.4365 times | Mon 19 October 2026 | 11.53 (1.86%) | 11.41 | 11.32 - 11.59 | 1.1699 times | Fri 16 October 2026 | 11.32 (-2.16%) | 11.50 | 11.25 - 11.63 | 1.7039 times | Thu 15 October 2026 | 11.57 (-0.34%) | 11.57 | 11.56 - 11.85 | 0.8145 times | Wed 14 October 2026 | 11.61 (0.26%) | 11.47 | 11.40 - 11.79 | 0.765 times | Tue 13 October 2026 | 11.58 (0.43%) | 11.53 | 11.34 - 11.62 | 1.5344 times | Mon 12 October 2026 | 11.53 (-4.16%) | 11.93 | 11.39 - 11.93 | 1.3499 times | Fri 09 October 2026 | 12.03 (0.33%) | 11.99 | 11.95 - 12.20 | 0.672 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 11.52 and 12.24
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.79 (4.15%) | 11.41 | 11.25 - 11.97 | 0.7347 times | Fri 16 October 2026 | 11.32 (-5.9%) | 11.93 | 11.25 - 11.93 | 1.1825 times | Fri 09 October 2026 | 12.03 (-2.59%) | 12.29 | 11.83 - 12.34 | 0.9674 times | Fri 02 October 2026 | 12.35 (-6.44%) | 13.19 | 12.31 - 13.47 | 0.8127 times | Fri 25 September 2026 | 13.20 (-3.15%) | 13.63 | 13.00 - 13.90 | 0.9565 times | Fri 18 September 2026 | 13.63 (-1.23%) | 13.76 | 13.58 - 14.08 | 0.5728 times | Fri 11 September 2026 | 13.80 (1.25%) | 13.52 | 13.19 - 14.40 | 0.6741 times | Fri 04 September 2026 | 13.63 (-2.43%) | 13.97 | 13.52 - 14.32 | 0.7336 times | Fri 28 August 2026 | 13.97 (-0.85%) | 14.09 | 13.80 - 15.25 | 2.6819 times | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.6838 times | Fri 14 August 2026 | 14.07 (-2.02%) | 14.22 | 13.80 - 14.39 | 0.6649 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 10.63 and 12.41
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.79 (-9.31%) | 13.00 | 11.25 - 13.03 | 0.7825 times | Wed 30 September 2026 | 13.00 (-6.34%) | 13.81 | 12.98 - 14.40 | 0.7194 times | Mon 31 August 2026 | 13.88 (-2.66%) | 14.28 | 13.73 - 15.25 | 1.1271 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.9054 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.4432 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7749 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.9385 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.9426 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.1141 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.2523 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.373 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 8.49 and 14.55
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 13.45 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.79 (-15.54%) | 14.02 | 11.25 - 17.31 | 0.0154 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1203 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3946 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7112 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9184 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1643 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4748 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0767 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6858 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4385 times | Fri 30 December 2016 | 3.08 (0%) | 3.07 | 2.56 - 3.65 | 0.2725 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.55 | 11.52 |
| 12 day EMA | 11.76 | 11.75 | 11.78 |
| 20 day EMA | 12.03 | 12.06 | 12.11 |
| 35 day EMA | 12.52 | 12.56 | 12.62 |
| 50 day EMA | 13.08 | 13.13 | 13.19 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.49 | 11.48 |
| 12 day SMA | 11.63 | 11.65 | 11.69 |
| 20 day SMA | 12.01 | 12.08 | 12.17 |
| 35 day SMA | 12.78 | 12.83 | 12.89 |
| 50 day SMA | 13.15 | 13.2 | 13.25 |
| 100 day SMA | 13.96 | 13.99 | 14.01 |
| 150 day SMA | 14.15 | 14.17 | 14.19 |
| 200 day SMA | 14.39 | 14.4 | 14.41 |


