Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 15.79 and 16.55
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.963333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.72 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.03 (1.65%) | 15.92 | 15.55 - 16.31 | 0.8664 times | Wed 17 June 2026 | 15.77 (3.96%) | 15.24 | 15.15 - 16.13 | 0.8106 times | Tue 16 June 2026 | 15.17 (-1.17%) | 15.40 | 15.00 - 15.53 | 1.0586 times | Mon 15 June 2026 | 15.35 (0.72%) | 15.30 | 15.11 - 15.63 | 0.9709 times | Fri 12 June 2026 | 15.24 (2.28%) | 15.00 | 14.81 - 15.54 | 0.7578 times | Thu 11 June 2026 | 14.90 (0.95%) | 14.73 | 14.65 - 15.09 | 0.5049 times | Wed 10 June 2026 | 14.76 (-0.87%) | 14.90 | 14.64 - 15.11 | 0.8086 times | Tue 09 June 2026 | 14.89 (4.86%) | 14.21 | 14.16 - 15.25 | 1.7994 times | Mon 08 June 2026 | 14.20 (1.94%) | 13.92 | 13.92 - 14.35 | 0.8176 times | Fri 05 June 2026 | 13.93 (0.94%) | 13.89 | 13.81 - 14.25 | 1.6053 times | Thu 04 June 2026 | 13.80 (-5.02%) | 14.55 | 13.60 - 15.00 | 2.5651 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 15.52 and 16.83
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 0.9928 times | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.2558 times | Fri 05 June 2026 | 13.93 (-3.86%) | 14.38 | 13.60 - 15.00 | 1.5201 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.5567 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.4631 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.5719 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.7215 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 2.3668 times | Fri 24 April 2026 | 14.31 (-4.47%) | 14.75 | 14.00 - 15.00 | 0.6807 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 0.8704 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.5631 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.82 and 17.53
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.03 (10.63%) | 14.38 | 13.60 - 16.31 | 0.8241 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.682 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.826 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8295 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.9805 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1021 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2084 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8752 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.9167 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7555 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7622 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.5 and 18.85
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.03 (14.83%) | 14.02 | 12.96 - 17.31 | 0.0092 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1204 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3948 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7117 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.919 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1651 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4763 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.078 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6869 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4388 times | Fri 30 December 2016 | 3.08 (0%) | 1.72 | 1.50 - 3.65 | 0.4519 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.3 | 15.07 |
| 12 day EMA | 15.11 | 14.94 | 14.79 |
| 20 day EMA | 14.89 | 14.77 | 14.67 |
| 35 day EMA | 14.76 | 14.68 | 14.62 |
| 50 day EMA | 14.7 | 14.65 | 14.6 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.29 | 15.08 |
| 12 day SMA | 14.88 | 14.75 | 14.63 |
| 20 day SMA | 14.71 | 14.62 | 14.53 |
| 35 day SMA | 14.64 | 14.59 | 14.54 |
| 50 day SMA | 14.61 | 14.58 | 14.56 |
| 100 day SMA | 14.76 | 14.76 | 14.77 |
| 150 day SMA | 14.88 | 14.88 | 14.88 |
| 200 day SMA | 15.39 | 15.38 | 15.38 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
