Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.06 and 14.27
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.113333333333 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.32 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (0.21%) | 14.04 | 14.02 - 14.23 | 0.7783 times | Thu 20 August 2026 | 14.06 (-2.23%) | 14.22 | 14.05 - 14.36 | 0.6695 times | Wed 19 August 2026 | 14.38 (1.77%) | 14.29 | 14.09 - 14.55 | 1.2772 times | Tue 18 August 2026 | 14.13 (0.86%) | 13.93 | 13.90 - 14.23 | 1.1279 times | Mon 17 August 2026 | 14.01 (-0.43%) | 13.92 | 13.90 - 14.17 | 1.2175 times | Fri 14 August 2026 | 14.07 (-0.57%) | 14.02 | 13.92 - 14.15 | 1.1194 times | Thu 13 August 2026 | 14.15 (0.64%) | 14.04 | 14.02 - 14.30 | 1.0981 times | Wed 12 August 2026 | 14.06 (0.36%) | 14.03 | 13.80 - 14.24 | 1.0043 times | Tue 11 August 2026 | 14.01 (-0.71%) | 14.12 | 13.98 - 14.25 | 0.9616 times | Mon 10 August 2026 | 14.11 (-1.74%) | 14.22 | 13.96 - 14.39 | 0.7463 times | Fri 07 August 2026 | 14.36 (0.7%) | 14.26 | 14.23 - 14.49 | 0.9339 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14 and 14.65
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.7362 times | Fri 14 August 2026 | 14.07 (-2.02%) | 14.22 | 13.80 - 14.39 | 0.7157 times | Fri 07 August 2026 | 14.36 (0.7%) | 14.28 | 13.80 - 14.60 | 0.7996 times | Fri 31 July 2026 | 14.26 (5.24%) | 13.62 | 13.54 - 15.00 | 0.764 times | Fri 24 July 2026 | 13.55 (-2.8%) | 13.98 | 13.47 - 14.34 | 0.8498 times | Fri 17 July 2026 | 13.94 (-6.32%) | 14.81 | 13.94 - 14.97 | 1.0863 times | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 1.0216 times | Thu 02 July 2026 | 16.37 (2.89%) | 15.82 | 15.50 - 16.79 | 1.0922 times | Fri 26 June 2026 | 15.91 (-0.75%) | 16.42 | 15.16 - 17.25 | 1.7825 times | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 1.1522 times | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.4575 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.55 and 14.35
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (-1.19%) | 14.28 | 13.80 - 14.60 | 0.4716 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.8858 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.412 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7582 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.9183 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.9222 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.09 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.2253 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.3434 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.9731 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 2.1309 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.53 and 17.88
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (0.93%) | 14.02 | 12.96 - 17.31 | 0.0121 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1203 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3947 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7115 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9187 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1647 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4756 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0774 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6864 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4386 times | Fri 30 December 2016 | 3.08 (0%) | 2.11 | 1.90 - 3.65 | 0.4048 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.15 | 14.19 |
| 12 day EMA | 14.15 | 14.16 | 14.18 |
| 20 day EMA | 14.18 | 14.19 | 14.2 |
| 35 day EMA | 14.42 | 14.44 | 14.46 |
| 50 day EMA | 14.65 | 14.67 | 14.7 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.13 | 14.15 |
| 12 day SMA | 14.14 | 14.17 | 14.2 |
| 20 day SMA | 14.16 | 14.13 | 14.11 |
| 35 day SMA | 14.27 | 14.34 | 14.41 |
| 50 day SMA | 14.74 | 14.76 | 14.77 |
| 100 day SMA | 14.63 | 14.63 | 14.63 |
| 150 day SMA | 14.76 | 14.76 | 14.77 |
| 200 day SMA | 14.85 | 14.86 | 14.88 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
