AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.79 and 15.29
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.893333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.39 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.98 (1.77%) | 14.80 | 14.60 - 15.10 | 1.1686 times | Thu 16 April 2026 | 14.72 (-3.16%) | 15.00 | 14.40 - 15.15 | 2.7317 times | Wed 15 April 2026 | 15.20 (4.47%) | 14.48 | 14.40 - 15.20 | 0.9993 times | Tue 14 April 2026 | 14.55 (0.28%) | 14.56 | 13.99 - 14.64 | 0.5229 times | Mon 13 April 2026 | 14.51 (0.21%) | 14.38 | 14.38 - 14.84 | 0.6494 times | Fri 10 April 2026 | 14.48 (-2.03%) | 14.63 | 14.00 - 14.76 | 0.9155 times | Thu 09 April 2026 | 14.78 (0.34%) | 14.74 | 14.50 - 14.96 | 1.1816 times | Wed 08 April 2026 | 14.73 (0.27%) | 14.93 | 14.50 - 14.99 | 0.7071 times | Tue 07 April 2026 | 14.69 (0.34%) | 14.59 | 14.23 - 14.79 | 0.642 times | Mon 06 April 2026 | 14.64 (-0.68%) | 14.72 | 14.58 - 14.92 | 0.482 times | Thu 02 April 2026 | 14.74 (0.68%) | 14.50 | 14.50 - 14.94 | 0.2438 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.49 and 15.7
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 1.0816 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.6997 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.4382 times | Fri 27 March 2026 | 14.45 (-0.48%) | 14.74 | 14.16 - 15.00 | 0.7663 times | Fri 20 March 2026 | 14.52 (-5.35%) | 15.72 | 14.30 - 15.77 | 0.5096 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.7945 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.3325 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 2.1134 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 1.119 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1452 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 0.9765 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.49 and 15.7
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.98 (3.6%) | 14.46 | 13.99 - 15.20 | 0.335 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8276 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0036 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.0995 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2055 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8732 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.9703 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7537 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7923 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.1394 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 2.056 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.05 and 18.24
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.98 (7.31%) | 14.02 | 13.12 - 17.31 | 0.0057 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1218 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3986 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7247 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9498 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.172 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4569 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0617 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6736 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4353 times | Fri 30 December 2016 | 3.08 (0%) | 1.30 | 1.24 - 3.65 | 0.4822 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.77 | 14.79 |
| 12 day EMA | 14.76 | 14.72 | 14.72 |
| 20 day EMA | 14.75 | 14.73 | 14.73 |
| 35 day EMA | 14.77 | 14.76 | 14.76 |
| 50 day EMA | 14.85 | 14.84 | 14.85 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.69 | 14.7 |
| 12 day SMA | 14.72 | 14.68 | 14.61 |
| 20 day SMA | 14.62 | 14.63 | 14.67 |
| 35 day SMA | 14.74 | 14.72 | 14.74 |
| 50 day SMA | 14.84 | 14.83 | 14.84 |
| 100 day SMA | 14.88 | 14.9 | 14.92 |
| 150 day SMA | 15.64 | 15.64 | 15.64 |
| 200 day SMA | 15.61 | 15.62 | 15.63 |


