ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 13.74 and 14.36

Intraday Target 113.25
Intraday Target 213.6
Intraday Target 313.866666666667
Intraday Target 414.22
Intraday Target 514.49

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 31 December 2025 13.96 (3.33%) 13.51 13.51 - 14.13 1.189 times
Tue 30 December 2025 13.51 (-3.77%) 13.97 13.48 - 14.20 1.6141 times
Mon 29 December 2025 14.04 (-0.71%) 14.05 14.02 - 14.49 0.9866 times
Fri 26 December 2025 14.14 (3.21%) 13.67 13.60 - 14.34 1.0649 times
Wed 24 December 2025 13.70 (0.29%) 13.61 13.51 - 13.91 0.5096 times
Tue 23 December 2025 13.66 (0.44%) 13.70 13.54 - 14.00 0.8666 times
Mon 22 December 2025 13.60 (-1.45%) 13.79 13.60 - 14.23 1.0039 times
Fri 19 December 2025 13.80 (-0.22%) 13.83 13.41 - 14.30 1.4229 times
Thu 18 December 2025 13.83 (0.73%) 14.00 13.61 - 14.13 0.476 times
Wed 17 December 2025 13.73 (-1.72%) 14.00 13.68 - 14.49 0.8666 times
Tue 16 December 2025 13.97 (-1.2%) 13.94 13.76 - 14.28 0.5441 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.22 and 14.23

Weekly Target 112.97
Weekly Target 213.46
Weekly Target 313.976666666667
Weekly Target 414.47
Weekly Target 514.99

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 31 December 2025 13.96 (-1.27%) 14.05 13.48 - 14.49 1.0147 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.9223 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.1963 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.5549 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.9534 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.7107 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 1.1102 times
Fri 14 November 2025 16.34 (4.01%) 15.73 15.44 - 16.65 1.172 times
Fri 07 November 2025 15.71 (-3.56%) 15.46 15.03 - 15.85 1.0934 times
Fri 31 October 2025 16.29 (0%) 16.35 16.16 - 17.00 0.272 times
Fri 31 October 2025 16.29 (-17.39%) 20.46 16.16 - 20.57 2.4945 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.07 and 15.31

Monthly Target 111.43
Monthly Target 212.7
Monthly Target 314.673333333333
Monthly Target 415.94
Monthly Target 517.91

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 0.2686 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.1946 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.439 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.1679 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.1765 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.2539 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.4581 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.2098 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 2.2628 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 5.5688 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 2.2425 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 7.16 and 27.71

Yearly Target 1-8.81
Yearly Target 22.57
Yearly Target 311.736666666667
Yearly Target 423.12
Yearly Target 532.29

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1159 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3792 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.6895 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9037 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1151 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.3377 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 1.9616 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.5924 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4142 times
Fri 30 December 2016 3.08 (62.96%) 1.86 1.24 - 3.65 0.4906 times
Thu 31 December 2015 1.89 (0%) 1.83 1.79 - 2.19 0.0628 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.84
20 day DMA 14.38
35 day DMA 15.14
50 day DMA 15.81
100 day DMA 16.09
150 day DMA 15.61
200 day DMA 13.49

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.7913.93
12 day EMA14.0214.0314.12
20 day EMA14.3814.4214.52
35 day EMA15.1415.2115.31
50 day EMA15.9516.0316.13

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8113.83
12 day SMA13.8413.8713.95
20 day SMA14.3814.4514.56
35 day SMA15.1415.1915.26
50 day SMA15.8115.9316.06
100 day SMA16.0916.116.11
150 day SMA15.6115.615.58
200 day SMA13.4913.4313.36

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top