Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.46 and 15.02
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.88 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.44 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.88 (-1.85%) | 15.16 | 14.60 - 15.16 | 0.6821 times | Thu 09 July 2026 | 15.16 (0%) | 15.18 | 14.83 - 15.28 | 0.6302 times | Wed 08 July 2026 | 15.16 (-1.94%) | 15.49 | 14.75 - 15.49 | 1.0033 times | Tue 07 July 2026 | 15.46 (-1.72%) | 16.01 | 15.11 - 16.01 | 0.8787 times | Mon 06 July 2026 | 15.73 (-3.91%) | 16.37 | 15.64 - 16.46 | 1.1598 times | Thu 02 July 2026 | 16.37 (-0.61%) | 16.64 | 16.18 - 16.79 | 1.2086 times | Wed 01 July 2026 | 16.47 (3.32%) | 15.89 | 15.81 - 16.57 | 0.954 times | Tue 30 June 2026 | 15.94 (0.13%) | 15.94 | 15.81 - 16.22 | 1.0965 times | Mon 29 June 2026 | 15.92 (0.06%) | 15.82 | 15.50 - 16.28 | 1.396 times | Fri 26 June 2026 | 15.91 (-2.69%) | 16.30 | 15.87 - 16.41 | 0.9909 times | Thu 25 June 2026 | 16.35 (-0.37%) | 16.54 | 16.30 - 16.97 | 1.1136 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.81 and 15.67
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 0.9325 times | Thu 02 July 2026 | 16.37 (2.89%) | 15.82 | 15.50 - 16.79 | 0.997 times | Fri 26 June 2026 | 15.91 (-0.75%) | 16.42 | 15.16 - 17.25 | 1.6272 times | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 1.0518 times | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.3304 times | Fri 05 June 2026 | 13.93 (-3.86%) | 14.38 | 13.60 - 15.00 | 1.6104 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.5898 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.4906 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.6059 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.7644 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 2.5074 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.65 and 15.84
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.88 (-6.65%) | 15.89 | 14.60 - 16.79 | 0.2887 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.2728 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.6835 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8277 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8313 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.9826 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1045 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2109 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8771 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.9208 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7571 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.92 and 18.27
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.88 (6.59%) | 14.02 | 12.96 - 17.31 | 0.0104 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1203 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3948 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7116 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9189 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1649 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.476 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0777 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6867 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4387 times | Fri 30 December 2016 | 3.08 (0%) | 1.75 | 1.50 - 3.65 | 0.4394 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.47 | 15.63 |
| 12 day EMA | 15.53 | 15.65 | 15.74 |
| 20 day EMA | 15.49 | 15.55 | 15.59 |
| 35 day EMA | 15.3 | 15.32 | 15.33 |
| 50 day EMA | 14.93 | 14.93 | 14.92 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.58 | 15.84 |
| 12 day SMA | 15.81 | 15.9 | 15.96 |
| 20 day SMA | 15.7 | 15.69 | 15.68 |
| 35 day SMA | 15.14 | 15.12 | 15.09 |
| 50 day SMA | 14.96 | 14.95 | 14.92 |
| 100 day SMA | 14.87 | 14.87 | 14.87 |
| 150 day SMA | 14.84 | 14.85 | 14.85 |
| 200 day SMA | 15.44 | 15.44 | 15.44 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
