AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 13.53 and 13.95
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.28 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (-1.71%) | 14.09 | 13.68 - 14.10 | 0.8686 times | Thu 10 September 2026 | 14.04 (-2.43%) | 14.27 | 13.90 - 14.30 | 0.9109 times | Wed 09 September 2026 | 14.39 (0.98%) | 14.17 | 14.07 - 14.40 | 0.592 times | Tue 08 September 2026 | 14.25 (4.55%) | 13.52 | 13.19 - 14.30 | 1.7583 times | Fri 04 September 2026 | 13.63 (-0.58%) | 13.67 | 13.52 - 13.85 | 1.4165 times | Thu 03 September 2026 | 13.71 (0.07%) | 13.68 | 13.60 - 13.87 | 0.8527 times | Wed 02 September 2026 | 13.70 (-1.08%) | 13.88 | 13.68 - 14.02 | 0.8034 times | Tue 01 September 2026 | 13.85 (-0.22%) | 13.81 | 13.81 - 14.19 | 0.703 times | Mon 31 August 2026 | 13.88 (-0.64%) | 13.97 | 13.73 - 14.32 | 0.7188 times | Fri 28 August 2026 | 13.97 (-0.71%) | 14.15 | 13.88 - 14.90 | 1.376 times | Thu 27 August 2026 | 14.07 (-2.16%) | 14.41 | 13.80 - 14.43 | 1.4693 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.5 and 14.71
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (1.25%) | 13.52 | 13.19 - 14.40 | 0.6994 times | Fri 04 September 2026 | 13.63 (-2.43%) | 13.97 | 13.52 - 14.32 | 0.7611 times | Fri 28 August 2026 | 13.97 (-0.85%) | 14.09 | 13.80 - 15.25 | 2.7826 times | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.7095 times | Fri 14 August 2026 | 14.07 (-2.02%) | 14.22 | 13.80 - 14.39 | 0.6898 times | Fri 07 August 2026 | 14.36 (0.7%) | 14.28 | 13.80 - 14.60 | 0.7707 times | Fri 31 July 2026 | 14.26 (5.24%) | 13.62 | 13.54 - 15.00 | 0.7363 times | Fri 24 July 2026 | 13.55 (-2.8%) | 13.98 | 13.47 - 14.34 | 0.819 times | Fri 17 July 2026 | 13.94 (-6.32%) | 14.81 | 13.94 - 14.97 | 1.047 times | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 0.9846 times | Thu 02 July 2026 | 16.37 (2.89%) | 15.82 | 15.50 - 16.79 | 1.0526 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 12.89 and 14.1
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (-0.58%) | 13.81 | 13.19 - 14.40 | 0.2924 times | Mon 31 August 2026 | 13.88 (-2.66%) | 14.28 | 13.73 - 15.25 | 1.1085 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.8904 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.4193 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7621 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.923 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.927 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0956 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.2316 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.3503 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.978 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 11.21 and 15.56
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (-1.15%) | 14.02 | 12.96 - 17.31 | 0.0135 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1203 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3947 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7114 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9186 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1645 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4752 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0771 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6861 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4386 times | Fri 30 December 2016 | 3.08 (0%) | 2.14 | 2.13 - 3.65 | 0.3891 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.07 | 14.08 |
| 12 day EMA | 13.99 | 14.02 | 14.02 |
| 20 day EMA | 14.04 | 14.06 | 14.06 |
| 35 day EMA | 14.2 | 14.22 | 14.23 |
| 50 day EMA | 14.37 | 14.39 | 14.4 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14 | 13.94 |
| 12 day SMA | 13.97 | 14 | 13.99 |
| 20 day SMA | 14.02 | 14.04 | 14.04 |
| 35 day SMA | 14.07 | 14.06 | 14.05 |
| 50 day SMA | 14.23 | 14.28 | 14.32 |
| 100 day SMA | 14.53 | 14.54 | 14.55 |
| 150 day SMA | 14.63 | 14.64 | 14.64 |
| 200 day SMA | 14.7 | 14.72 | 14.73 |


