ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 11.6 and 12.17

Intraday Target 111.15
Intraday Target 211.47
Intraday Target 311.72
Intraday Target 412.04
Intraday Target 512.29

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 23 October 2026 11.79 (1.64%) 11.51 11.40 - 11.97 1.2479 times
Thu 22 October 2026 11.60 (0.78%) 11.40 11.25 - 11.65 0.4095 times
Wed 21 October 2026 11.51 (0.26%) 11.60 11.46 - 11.67 0.5685 times
Tue 20 October 2026 11.48 (-0.43%) 11.50 11.48 - 11.86 0.4365 times
Mon 19 October 2026 11.53 (1.86%) 11.41 11.32 - 11.59 1.1699 times
Fri 16 October 2026 11.32 (-2.16%) 11.50 11.25 - 11.63 1.7039 times
Thu 15 October 2026 11.57 (-0.34%) 11.57 11.56 - 11.85 0.8145 times
Wed 14 October 2026 11.61 (0.26%) 11.47 11.40 - 11.79 0.765 times
Tue 13 October 2026 11.58 (0.43%) 11.53 11.34 - 11.62 1.5344 times
Mon 12 October 2026 11.53 (-4.16%) 11.93 11.39 - 11.93 1.3499 times
Fri 09 October 2026 12.03 (0.33%) 11.99 11.95 - 12.20 0.672 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 11.52 and 12.24

Weekly Target 110.95
Weekly Target 211.37
Weekly Target 311.67
Weekly Target 412.09
Weekly Target 512.39

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 23 October 2026 11.79 (4.15%) 11.41 11.25 - 11.97 0.7347 times
Fri 16 October 2026 11.32 (-5.9%) 11.93 11.25 - 11.93 1.1825 times
Fri 09 October 2026 12.03 (-2.59%) 12.29 11.83 - 12.34 0.9674 times
Fri 02 October 2026 12.35 (-6.44%) 13.19 12.31 - 13.47 0.8127 times
Fri 25 September 2026 13.20 (-3.15%) 13.63 13.00 - 13.90 0.9565 times
Fri 18 September 2026 13.63 (-1.23%) 13.76 13.58 - 14.08 0.5728 times
Fri 11 September 2026 13.80 (1.25%) 13.52 13.19 - 14.40 0.6741 times
Fri 04 September 2026 13.63 (-2.43%) 13.97 13.52 - 14.32 0.7336 times
Fri 28 August 2026 13.97 (-0.85%) 14.09 13.80 - 15.25 2.6819 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.6838 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.6649 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 10.63 and 12.41

Monthly Target 110.24
Monthly Target 211.02
Monthly Target 312.023333333333
Monthly Target 412.8
Monthly Target 513.8

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 23 October 2026 11.79 (-9.31%) 13.00 11.25 - 13.03 0.7825 times
Wed 30 September 2026 13.00 (-6.34%) 13.81 12.98 - 14.40 0.7194 times
Mon 31 August 2026 13.88 (-2.66%) 14.28 13.73 - 15.25 1.1271 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.9054 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.4432 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7749 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9385 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.9426 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.1141 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2523 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.373 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 8.49 and 14.55

Yearly Target 17.39
Yearly Target 29.59
Yearly Target 313.45
Yearly Target 415.65
Yearly Target 519.51

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 23 October 2026 11.79 (-15.54%) 14.02 11.25 - 17.31 0.0154 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1203 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3946 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7112 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9184 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1643 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4748 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0767 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6858 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4385 times
Fri 30 December 2016 3.08 (0%) 3.07 2.56 - 3.65 0.2725 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.63
20 day DMA 12.01
35 day DMA 12.78
50 day DMA 13.15
100 day DMA 13.96
150 day DMA 14.15
200 day DMA 14.39

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.5511.52
12 day EMA11.7611.7511.78
20 day EMA12.0312.0612.11
35 day EMA12.5212.5612.62
50 day EMA13.0813.1313.19

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.4911.48
12 day SMA11.6311.6511.69
20 day SMA12.0112.0812.17
35 day SMA12.7812.8312.89
50 day SMA13.1513.213.25
100 day SMA13.9613.9914.01
150 day SMA14.1514.1714.19
200 day SMA14.3914.414.41

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top