ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.52 and 14.99

Intraday Target 114.16
Intraday Target 214.41
Intraday Target 314.626666666667
Intraday Target 414.88
Intraday Target 515.1

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 26 March 2026 14.67 (-0.07%) 14.53 14.37 - 14.84 0.561 times
Wed 25 March 2026 14.68 (1.45%) 14.58 14.48 - 15.00 1.2446 times
Tue 24 March 2026 14.47 (-0.89%) 14.60 14.16 - 14.78 0.9459 times
Mon 23 March 2026 14.60 (0.55%) 14.74 14.32 - 14.85 0.517 times
Fri 20 March 2026 14.52 (-3.59%) 15.00 14.30 - 15.04 1.2238 times
Thu 19 March 2026 15.06 (-2.96%) 14.81 14.76 - 15.32 0.4409 times
Tue 17 March 2026 15.52 (0.65%) 15.26 15.25 - 15.72 0.6932 times
Mon 16 March 2026 15.42 (0.52%) 15.72 15.18 - 15.77 0.5859 times
Fri 13 March 2026 15.34 (-6.29%) 16.39 15.27 - 16.70 1.3614 times
Thu 12 March 2026 16.37 (0.31%) 16.07 15.76 - 17.00 2.4261 times
Wed 11 March 2026 16.32 (2.19%) 15.97 15.71 - 16.48 1.5721 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14 and 14.84

Weekly Target 113.77
Weekly Target 214.22
Weekly Target 314.61
Weekly Target 415.06
Weekly Target 515.45

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 26 March 2026 14.67 (1.03%) 14.74 14.16 - 15.00 0.5176 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.4662 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.6418 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.2191 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.9335 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.0238 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1328 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.8934 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.247 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.9249 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.583 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.09 and 17.58

Monthly Target 111.57
Monthly Target 213.12
Monthly Target 315.06
Monthly Target 416.61
Monthly Target 518.55

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 26 March 2026 14.67 (6.3%) 13.51 13.51 - 17.00 0.6343 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.8629 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9453 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0364 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7507 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.694 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.648 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.6812 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.9796 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.7677 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8094 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.9 and 18.09

Yearly Target 110.84
Yearly Target 212.76
Yearly Target 315.033333333333
Yearly Target 416.95
Yearly Target 519.22

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 26 March 2026 14.67 (5.09%) 14.02 13.12 - 17.31 0.0049 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1218 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3986 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7248 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9498 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1721 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4571 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0618 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6738 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4354 times
Fri 30 December 2016 3.08 (0%) 1.38 1.24 - 3.65 0.4972 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.59
12 day DMA 15.25
20 day DMA 14.83
35 day DMA 14.93
50 day DMA 15.04
100 day DMA 15.1
150 day DMA 15.7
200 day DMA 15.59

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7514.78
12 day EMA14.8914.9314.97
20 day EMA14.9314.9614.99
35 day EMA14.9915.0115.03
50 day EMA15.0415.0515.06

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6714.83
12 day SMA15.2515.2415.19
20 day SMA14.8314.7914.84
35 day SMA14.9314.9314.94
50 day SMA15.0415.0515.07
100 day SMA15.115.1215.14
150 day SMA15.715.715.71
200 day SMA15.5915.5815.56

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top