ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.79 and 15.29

Intraday Target 114.39
Intraday Target 214.69
Intraday Target 314.893333333333
Intraday Target 415.19
Intraday Target 515.39

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 17 April 2026 14.98 (1.77%) 14.80 14.60 - 15.10 1.1686 times
Thu 16 April 2026 14.72 (-3.16%) 15.00 14.40 - 15.15 2.7317 times
Wed 15 April 2026 15.20 (4.47%) 14.48 14.40 - 15.20 0.9993 times
Tue 14 April 2026 14.55 (0.28%) 14.56 13.99 - 14.64 0.5229 times
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.6494 times
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 0.9155 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.1816 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 0.7071 times
Tue 07 April 2026 14.69 (0.34%) 14.59 14.23 - 14.79 0.642 times
Mon 06 April 2026 14.64 (-0.68%) 14.72 14.58 - 14.92 0.482 times
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.2438 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.49 and 15.7

Weekly Target 113.51
Weekly Target 214.25
Weekly Target 314.723333333333
Weekly Target 415.46
Weekly Target 515.93

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.0816 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.6997 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4382 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7663 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5096 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.7945 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.3325 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.1134 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.119 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1452 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.9765 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.49 and 15.7

Monthly Target 113.51
Monthly Target 214.25
Monthly Target 314.723333333333
Monthly Target 415.46
Monthly Target 515.93

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 17 April 2026 14.98 (3.6%) 14.46 13.99 - 15.20 0.335 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8276 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0036 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.0995 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2055 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8732 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9703 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7537 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7923 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1394 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.056 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 14.05 and 18.24

Yearly Target 110.95
Yearly Target 212.96
Yearly Target 315.136666666667
Yearly Target 417.15
Yearly Target 519.33

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 17 April 2026 14.98 (7.31%) 14.02 13.12 - 17.31 0.0057 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1218 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3986 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7247 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9498 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.172 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4569 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0617 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6736 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4353 times
Fri 30 December 2016 3.08 (0%) 1.30 1.24 - 3.65 0.4822 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.72
20 day DMA 14.62
35 day DMA 14.74
50 day DMA 14.84
100 day DMA 14.88
150 day DMA 15.64
200 day DMA 15.61

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.7714.79
12 day EMA14.7614.7214.72
20 day EMA14.7514.7314.73
35 day EMA14.7714.7614.76
50 day EMA14.8514.8414.85

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.6914.7
12 day SMA14.7214.6814.61
20 day SMA14.6214.6314.67
35 day SMA14.7414.7214.74
50 day SMA14.8414.8314.84
100 day SMA14.8814.914.92
150 day SMA15.6415.6415.64
200 day SMA15.6115.6215.63

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top