AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 11.88 and 12.22
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.143333333333 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.48 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.09 (-2.11%) | 12.29 | 12.00 - 12.34 | 1.2159 times | Fri 02 October 2026 | 12.35 (-2.91%) | 13.00 | 12.31 - 13.02 | 1.5283 times | Thu 01 October 2026 | 12.72 (-2.15%) | 13.00 | 12.63 - 13.03 | 1.1778 times | Wed 30 September 2026 | 13.00 (-1.07%) | 13.01 | 12.98 - 13.23 | 0.9523 times | Tue 29 September 2026 | 13.14 (-0.83%) | 13.24 | 13.04 - 13.28 | 0.3017 times | Mon 28 September 2026 | 13.25 (0.38%) | 13.19 | 13.06 - 13.47 | 0.3459 times | Fri 25 September 2026 | 13.20 (-1.71%) | 13.40 | 13.00 - 13.40 | 1.9381 times | Thu 24 September 2026 | 13.43 (-2.11%) | 13.58 | 13.40 - 13.63 | 0.7298 times | Wed 23 September 2026 | 13.72 (-0.22%) | 13.71 | 13.50 - 13.81 | 0.9112 times | Tue 22 September 2026 | 13.75 (2%) | 13.52 | 13.52 - 13.90 | 0.899 times | Mon 21 September 2026 | 13.48 (-1.1%) | 13.63 | 13.38 - 13.80 | 0.5897 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 11.88 and 12.22
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.09 (-2.11%) | 12.29 | 12.00 - 12.34 | 0.2622 times | Fri 02 October 2026 | 12.35 (-6.44%) | 13.19 | 12.31 - 13.47 | 0.9285 times | Fri 25 September 2026 | 13.20 (-3.15%) | 13.63 | 13.00 - 13.90 | 1.0928 times | Fri 18 September 2026 | 13.63 (-1.23%) | 13.76 | 13.58 - 14.08 | 0.6545 times | Fri 11 September 2026 | 13.80 (1.25%) | 13.52 | 13.19 - 14.40 | 0.7701 times | Fri 04 September 2026 | 13.63 (-2.43%) | 13.97 | 13.52 - 14.32 | 0.8382 times | Fri 28 August 2026 | 13.97 (-0.85%) | 14.09 | 13.80 - 15.25 | 3.0641 times | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.7813 times | Fri 14 August 2026 | 14.07 (-2.02%) | 14.22 | 13.80 - 14.39 | 0.7596 times | Fri 07 August 2026 | 14.36 (0.7%) | 14.28 | 13.80 - 14.60 | 0.8487 times | Fri 31 July 2026 | 14.26 (5.24%) | 13.62 | 13.54 - 15.00 | 0.8108 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 11.53 and 12.56
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.09 (-7%) | 13.00 | 12.00 - 13.03 | 0.1817 times | Wed 30 September 2026 | 13.00 (-6.34%) | 13.81 | 12.98 - 14.40 | 0.7663 times | Mon 31 August 2026 | 13.88 (-2.66%) | 14.28 | 13.73 - 15.25 | 1.2006 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.9644 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.5372 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.8255 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.9997 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 1.004 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.1867 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.3339 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.4625 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 9.39 and 14.7
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 13.8 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.09 (-13.4%) | 14.02 | 12.00 - 17.31 | 0.0144 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1203 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3946 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7113 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9185 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1644 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.475 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0769 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.686 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4385 times | Fri 30 December 2016 | 3.08 (0%) | 2.72 | 2.56 - 3.65 | 0.363 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.82 | 13.05 |
| 12 day EMA | 13.03 | 13.2 | 13.35 |
| 20 day EMA | 13.28 | 13.41 | 13.52 |
| 35 day EMA | 13.53 | 13.62 | 13.7 |
| 50 day EMA | 13.7 | 13.77 | 13.83 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.89 | 13.06 |
| 12 day SMA | 13.15 | 13.3 | 13.42 |
| 20 day SMA | 13.49 | 13.57 | 13.64 |
| 35 day SMA | 13.71 | 13.76 | 13.81 |
| 50 day SMA | 13.84 | 13.87 | 13.9 |
| 100 day SMA | 14.35 | 14.37 | 14.4 |
| 150 day SMA | 14.46 | 14.47 | 14.48 |
| 200 day SMA | 14.54 | 14.55 | 14.56 |


