AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 13.74 and 14.36
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.49 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.96 (3.33%) | 13.51 | 13.51 - 14.13 | 1.189 times | Tue 30 December 2025 | 13.51 (-3.77%) | 13.97 | 13.48 - 14.20 | 1.6141 times | Mon 29 December 2025 | 14.04 (-0.71%) | 14.05 | 14.02 - 14.49 | 0.9866 times | Fri 26 December 2025 | 14.14 (3.21%) | 13.67 | 13.60 - 14.34 | 1.0649 times | Wed 24 December 2025 | 13.70 (0.29%) | 13.61 | 13.51 - 13.91 | 0.5096 times | Tue 23 December 2025 | 13.66 (0.44%) | 13.70 | 13.54 - 14.00 | 0.8666 times | Mon 22 December 2025 | 13.60 (-1.45%) | 13.79 | 13.60 - 14.23 | 1.0039 times | Fri 19 December 2025 | 13.80 (-0.22%) | 13.83 | 13.41 - 14.30 | 1.4229 times | Thu 18 December 2025 | 13.83 (0.73%) | 14.00 | 13.61 - 14.13 | 0.476 times | Wed 17 December 2025 | 13.73 (-1.72%) | 14.00 | 13.68 - 14.49 | 0.8666 times | Tue 16 December 2025 | 13.97 (-1.2%) | 13.94 | 13.76 - 14.28 | 0.5441 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.22 and 14.23
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.96 (-1.27%) | 14.05 | 13.48 - 14.49 | 1.0147 times | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.9223 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.1963 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.5549 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.9534 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.7107 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 1.1102 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 1.172 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 1.0934 times | Fri 31 October 2025 | 16.29 (0%) | 16.35 | 16.16 - 17.00 | 0.272 times | Fri 31 October 2025 | 16.29 (-17.39%) | 20.46 | 16.16 - 20.57 | 2.4945 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 12.07 and 15.31
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 0.2686 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.1946 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.439 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.1679 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.1765 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.2539 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.4581 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.2098 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 2.2628 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 5.5688 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 2.2425 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 7.16 and 27.71
| Yearly Target 1 | -8.81 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 11.736666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1159 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3792 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.6895 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9037 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1151 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.3377 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 1.9616 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.5924 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4142 times | Fri 30 December 2016 | 3.08 (62.96%) | 1.86 | 1.24 - 3.65 | 0.4906 times | Thu 31 December 2015 | 1.89 (0%) | 1.83 | 1.79 - 2.19 | 0.0628 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.61 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.79 | 13.93 |
| 12 day EMA | 14.02 | 14.03 | 14.12 |
| 20 day EMA | 14.38 | 14.42 | 14.52 |
| 35 day EMA | 15.14 | 15.21 | 15.31 |
| 50 day EMA | 15.95 | 16.03 | 16.13 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.81 | 13.83 |
| 12 day SMA | 13.84 | 13.87 | 13.95 |
| 20 day SMA | 14.38 | 14.45 | 14.56 |
| 35 day SMA | 15.14 | 15.19 | 15.26 |
| 50 day SMA | 15.81 | 15.93 | 16.06 |
| 100 day SMA | 16.09 | 16.1 | 16.11 |
| 150 day SMA | 15.61 | 15.6 | 15.58 |
| 200 day SMA | 13.49 | 13.43 | 13.36 |


