ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 13.51 and 14.47

Intraday Target 113.28
Intraday Target 213.73
Intraday Target 314.24
Intraday Target 414.69
Intraday Target 515.2

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 05 March 2026 14.18 (-2.48%) 14.54 13.79 - 14.75 0.7258 times
Wed 04 March 2026 14.54 (1.32%) 14.44 14.00 - 14.79 0.6771 times
Tue 03 March 2026 14.35 (3.02%) 13.72 13.66 - 14.51 0.953 times
Mon 02 March 2026 13.93 (0.94%) 13.51 13.51 - 14.07 0.9568 times
Fri 27 February 2026 13.80 (-2.27%) 13.99 13.78 - 14.07 0.4751 times
Thu 26 February 2026 14.12 (0.5%) 13.71 13.58 - 14.24 0.9231 times
Wed 25 February 2026 14.05 (-9.47%) 15.36 13.54 - 15.37 3.6513 times
Tue 24 February 2026 15.52 (-0.7%) 15.56 15.51 - 15.96 0.607 times
Mon 23 February 2026 15.63 (0.26%) 15.48 15.39 - 15.71 0.3068 times
Fri 20 February 2026 15.59 (-0.83%) 15.56 15.33 - 16.00 0.7239 times
Thu 19 February 2026 15.72 (-0.25%) 15.65 15.32 - 15.98 0.5546 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.85 and 15.13

Weekly Target 112.88
Weekly Target 213.53
Weekly Target 314.16
Weekly Target 414.81
Weekly Target 515.44

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 05 March 2026 14.18 (2.75%) 13.51 13.51 - 14.79 0.9074 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.6335 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.8649 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1122 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.7547 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.0535 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.7814 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.3373 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.3089 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.2461 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.1219 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.85 and 15.13

Monthly Target 112.88
Monthly Target 213.53
Monthly Target 314.16
Monthly Target 414.81
Monthly Target 515.44

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 05 March 2026 14.18 (2.75%) 13.51 13.51 - 14.79 0.1857 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.9042 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9906 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0861 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7867 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7751 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.679 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7138 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.0265 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.8523 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8482 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.65 and 17.84

Yearly Target 110.68
Yearly Target 212.43
Yearly Target 314.87
Yearly Target 416.62
Yearly Target 519.06

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 05 March 2026 14.18 (1.58%) 14.02 13.12 - 17.31 0.004 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1218 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3986 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7248 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9499 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1722 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4573 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.062 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6739 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4354 times
Fri 30 December 2016 3.08 (62.96%) 1.86 1.24 - 3.65 0.5157 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.77
20 day DMA 14.84
35 day DMA 15.01
50 day DMA 14.83
100 day DMA 15.67
150 day DMA 15.72
200 day DMA 15.33

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3714.29
12 day EMA14.5514.6214.63
20 day EMA14.714.7514.77
35 day EMA14.7214.7514.76
50 day EMA14.6814.714.71

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1514.05
12 day SMA14.7714.8914.9
20 day SMA14.8414.8414.84
35 day SMA15.0115.0415.05
50 day SMA14.8314.8214.8
100 day SMA15.6715.7115.76
150 day SMA15.7215.7215.72
200 day SMA15.3315.3215.3

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top