NASDAQ Amarin Corporation Plc AMRN All indicator, Amarin Corporation Plc AMRN indicators All technical analysis, Amarin Corporation Plc AMRN indicators All free charts, Amarin Corporation Plc AMRN indicators All historical values NASDAQ

Stock AMRN - Share Amarin Corporation Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 16.44
Daily Resistance: 16.76
5 Day DMA Moving Average is 16.08
20 Day DMA Moving Average is 16.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	16.37	16.54	16.65	16.33	0.05 times
Thu 04 Dec 2025	1.04%	16.29	16.46	16.58	15.69	0.05 times
Wed 03 Dec 2025	4.89%	15.57	16.29	16.29	15.57	0.06 times
Tue 02 Dec 2025	-0.38%	15.75	15.53	15.78	15.36	0.05 times
Mon 01 Dec 2025	-2.38%	15.63	15.59	16.00	15.47	0.12 times
Fri 28 Nov 2025	-1.05%	15.96	15.97	16.25	15.85	0.05 times
Wed 26 Nov 2025	2.67%	15.76	16.14	16.22	15.51	0.1 times
Tue 25 Nov 2025	-1.75%	16.01	15.72	16.29	15.53	0.05 times
Mon 24 Nov 2025	-2.32%	16.36	16.00	16.65	15.73	0.06 times
Fri 21 Nov 2025	-0.3%	16.45	16.38	16.71	16.05	0.06 times

Volume is calculated using 10 day average volume

NASDAQ Amarin Corporation Plc AMRN All indicator, Amarin Corporation Plc AMRN indicators All technical analysis, Amarin Corporation Plc AMRN indicators All free charts, Amarin Corporation Plc AMRN indicators All historical values NASDAQ

Below are charts of NASDAQ Amarin Corporation Plc AMRN All indicator, Amarin Corporation Plc AMRN indicators All technical analysis, Amarin Corporation Plc AMRN indicators All free charts, Amarin Corporation Plc AMRN indicators All historical values NASDAQ

Amarin Corporation Plc AMRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amarin Corporation Plc AMRN ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amarin Corporation Plc AMRN are:

ADX	+DY	-DY
7.1	17.8	20.5
10.3	17.1	21.1
17.2	16	22.7
33.3	12	24
31	12.8	24.4
24.1	13.8	22.5
22.6	14.5	22.9
21.2	15.5	23.8
17.6	16.5	23.5
11.8	17.9	22.6

ADX charts for Amarin Corporation Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amarin Corporation Plc AMRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amarin Corporation Plc is 16.16

50 day MA of Amarin Corporation Plc is 17.33

100 day MA of Amarin Corporation Plc is 16.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amarin Corporation Plc AMRN is uptrend

Historical Moving averages values of Amarin Corporation Plc AMRN are:

Price	20 day	50 day	100 day
16.54	16.16	17.33	16.29
16.46	16.12	17.31	16.28
16.29	16.06	17.29	16.28
15.53	16.01	17.27	16.27
15.59	16.05	17.27	16.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amarin Corporation Plc AMRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amarin Corporation Plc AMRN is: 1227290 M

Current day volume is 0.042 times compared to averaged volume Amarin Corporation Plc has

Historical price to volume measure of Amarin Corporation Plc is:

Price	Percent Change	Percent change within day	Volume change
16.54	0.49%	1.04%	0.042 times
16.46	1.04%	1.04%	0.045 times
16.29	4.89%	4.62%	0.054 times
15.53	-0.38%	-1.4%	0.043 times
15.59	-2.38%	-0.26%	0.101 times
15.97	-1.05%	0.06%	0.038 times
16.14	2.67%	2.41%	0.083 times
15.72	-1.75%	-1.81%	0.042 times
16.00	-2.32%	-2.2%	0.049 times
16.38	-0.3%	-0.43%	0.052 times

Price to volume Charts of Amarin Corporation Plc AMRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amarin Corporation Plc AMRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amarin Corporation Plc AMRN is: 16.16 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amarin Corporation Plc AMRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.54	16.16	0.37	16.89	15.43
16.46	16.12	0.37	16.86	15.38
16.29	16.06	0.4	16.86	15.26
15.53	16.01	0.44	16.89	15.13
15.59	16.05	0.43	16.91	15.19

Bollinger Bands charts for Amarin Corporation Plc AMRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amarin Corporation Plc AMRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amarin Corporation Plc AMRN

14 day Amarin Corporation Plc AMRN RSI is: 46.85

According to RSI indicator, Selling is dominating the stock of Amarin Corporation Plc AMRN

Historical values of RSI indicator for Amarin Corporation Plc are as follows in descending order:

46.85 48.24 49.16 46.71 45.17 45.18 44.16 43.49 42.95 42.85 41.26 41.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amarin Corporation Plc AMRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amarin Corporation Plc AMRN

12,26,9 day Amarin Corporation Plc AMRN MACD is: 16.2, 16.43, -0.23

According to MACD indicator, Prices of Amarin Corporation Plc AMRN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amarin Corporation Plc AMRN are:

16.2, 16.43, -0.23
16.14, 16.42, -0.28
16.08, 16.42, -0.34
16.04, 16.43, -0.39
16.13, 16.5, -0.37
16.23, 16.57, -0.34
16.28, 16.62, -0.34
16.3, 16.66, -0.36
16.4, 16.74, -0.34
16.47, 16.8, -0.33

MACD charts of Amarin Corporation Plc AMRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amarin Corporation Plc AMRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amarin Corporation Plc AMRN CCI is: 71

According to CCI indicator, Amarin Corporation Plc AMRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amarin Corporation Plc

Historical CCI values of Amarin Corporation Plc AMRN are:

71 13 -30 -139 -110 -36 -50 -75 -13 43

CCI charts of Amarin Corporation Plc AMRN are below. Second charts towards left.

Amarin Corporation Plc AMRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amarin Corporation Plc AMRN Stochastics is: 57

According to Stochastics indicator, Buying is coming in Amarin Corporation Plc

Amarin Corporation Plc AMRN is neither over-bought, nor over-sold

Historical Stochastics values of Amarin Corporation Plc AMRN are:

57 57 57 57 57 57 57 57 57 57

Amarin Corporation Plc AMRN Stochastics charts are below. Third charts to the left, at the bottom