ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMRN Historical charts - Amarin Corporation plc

Historical charts for Stock AMRN - Share Amarin Corporation plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.1
  • 12Day Average: 14.34
  • 20Day Average: 14.16
  • 50Day Average: 15.19
  • 100Day Average: 16.03
  • 150Day Average: 15.75

AMRN Indicators & signals

Indicator MACD (12,26,9)

14.68, 14.7, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 27.71, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 15.56 15.05 to 16.18 -1.64% 1.49 times
09 Fri Jan 2026 15.82 15.67 to 16.80 -3.54% 1.11 times
08 Thu Jan 2026 16.40 14.06 to 16.53 16.89% 2.02 times
07 Wed Jan 2026 14.03 13.72 to 14.17 2.48% 0.44 times
06 Tue Jan 2026 13.69 13.36 to 13.78 1.41% 0.62 times
05 Mon Jan 2026 13.50 13.12 to 13.80 -1.6% 0.54 times
02 Fri Jan 2026 13.72 13.60 to 14.33 -1.72% 0.63 times
31 Wed Dec 2025 13.96 13.51 to 14.13 3.33% 1.14 times
30 Tue Dec 2025 13.51 13.48 to 14.20 -3.77% 1.54 times
29 Mon Dec 2025 14.04 14.02 to 14.49 -0.71% 0.94 times
26 Fri Dec 2025 14.14 13.60 to 14.34 3.21% 1.02 times
24 Wed Dec 2025 13.70 13.51 to 13.91 0.29% 0.49 times

Technical analysis forecast of AMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRN AMRN at this time. Stock is rising and might rise more.

It appears as if AMRN AMRN gave a large move recently.

Stock of AMRN (AMRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMRN stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.6 as target. However if you take a buy trade in AMRN, then use 15.4 as stoploss and 16.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

 

Back to top