ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMRN Historical charts - Amarin Corporation plc

Historical charts for Stock AMRN - Share Amarin Corporation plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 16.08
  • 12Day Average: 16.17
  • 20Day Average: 16.16
  • 50Day Average: 17.33
  • 100Day Average: 16.29
  • 150Day Average: 15.23

AMRN Indicators & signals

Indicator MACD (12,26,9)

16.2, 16.43, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 17.81, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.54 16.33 to 16.65 0.49% 0.76 times
04 Thu Dec 2025 16.46 15.69 to 16.58 1.04% 0.81 times
03 Wed Dec 2025 16.29 15.57 to 16.29 4.89% 0.97 times
02 Tue Dec 2025 15.53 15.36 to 15.78 -0.38% 0.78 times
01 Mon Dec 2025 15.59 15.47 to 16.00 -2.38% 1.83 times
28 Fri Nov 2025 15.97 15.85 to 16.25 -1.05% 0.69 times
26 Wed Nov 2025 16.14 15.51 to 16.22 2.67% 1.5 times
25 Tue Nov 2025 15.72 15.53 to 16.29 -1.75% 0.76 times
24 Mon Nov 2025 16.00 15.73 to 16.65 -2.32% 0.89 times
21 Fri Nov 2025 16.38 16.05 to 16.71 -0.3% 0.94 times
20 Thu Nov 2025 16.43 16.35 to 17.25 -3.24% 0.82 times
19 Wed Nov 2025 16.98 16.78 to 17.24 1.62% 0.98 times

Technical analysis forecast of AMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRN AMRN at this time. Stock is rising and might rise more.

It appears as if AMRN AMRN gave a large move recently.

Stock of AMRN (AMRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.32. However, stock will show a bullish move above 16.7.

Tomorrow's movement Prediction of AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

 

Back to top