ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMRN Historical charts - Amarin Corporation plc

Historical charts for Stock AMRN - Share Amarin Corporation plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.01
  • 12Day Average: 14.76
  • 20Day Average: 15.24
  • 50Day Average: 16.71
  • 100Day Average: 16.18
  • 150Day Average: 15.46

AMRN Indicators & signals

Indicator MACD (12,26,9)

14.56, 15.3, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 10.53, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 13.83 13.61 to 14.13 0.73% 0.5 times
17 Wed Dec 2025 13.73 13.68 to 14.49 -1.72% 0.92 times
16 Tue Dec 2025 13.97 13.76 to 14.28 -1.2% 0.58 times
15 Mon Dec 2025 14.14 13.78 to 14.55 -1.53% 1.22 times
12 Fri Dec 2025 14.36 14.00 to 14.62 -0.83% 0.85 times
11 Thu Dec 2025 14.48 14.20 to 14.67 1.61% 0.65 times
10 Wed Dec 2025 14.25 13.64 to 14.45 0.92% 1.39 times
09 Tue Dec 2025 14.12 13.80 to 15.10 -5.36% 1.56 times
08 Mon Dec 2025 14.92 14.81 to 16.32 -9.79% 1.69 times
05 Fri Dec 2025 16.54 16.33 to 16.65 0.49% 0.55 times
04 Thu Dec 2025 16.46 15.69 to 16.58 1.04% 0.59 times
03 Wed Dec 2025 16.29 15.57 to 16.29 4.89% 0.71 times

Technical analysis forecast for AMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRN AMRN at this time. Stock is falling and might fall more.

It appears as if AMRN AMRN gave a large move recently.

Stock of AMRN (AMRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMRN stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12.8 as target. However if you take a buy trade in AMRN, then use 14 as stoploss and 15.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

 

Back to top