ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMRN Historical charts - Amarin Corporation plc

Historical charts for Stock AMRN - Share Amarin Corporation plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.28
  • 12Day Average: 15.81
  • 20Day Average: 15.7
  • 50Day Average: 14.98
  • 100Day Average: 14.87
  • 150Day Average: 14.83

AMRN Indicators & signals

Indicator MACD (12,26,9)

15.53, 15.41, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 20, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 14.88 14.60 to 15.16 -1.85% 0.65 times
09 Thu Jul 2026 15.16 14.83 to 15.28 0% 0.6 times
08 Wed Jul 2026 15.16 14.75 to 15.49 -1.94% 0.96 times
07 Tue Jul 2026 15.46 15.11 to 16.01 -1.72% 0.84 times
06 Mon Jul 2026 15.73 15.64 to 16.46 -3.91% 1.11 times
02 Thu Jul 2026 16.37 16.18 to 16.79 -0.61% 1.16 times
01 Wed Jul 2026 16.47 15.81 to 16.57 3.32% 0.91 times
30 Tue Jun 2026 15.94 15.81 to 16.22 0.13% 1.05 times
29 Mon Jun 2026 15.92 15.50 to 16.28 0.06% 1.34 times
26 Fri Jun 2026 15.91 15.87 to 16.41 -2.69% 0.95 times
25 Thu Jun 2026 16.35 16.30 to 16.97 -0.37% 1.07 times
24 Wed Jun 2026 16.41 15.81 to 16.70 2.76% 1.59 times

Technical analysis forecast for AMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRN AMRN at this time. Stock is falling and might fall more.

It appears as if AMRN AMRN gave a large move recently.

Stock of AMRN (AMRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMRN stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.4 as target. However if you take a buy trade in AMRN, then use 15 as stoploss and 15.49 as target.

Tomorrow's movement Prediction of AMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

 

Back to top