NASDAQ Stock AMRN Historical charts - Amarin Corporation plc
Historical charts for Stock AMRN - Share Amarin Corporation plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 0.55 | 0.52 to 0.56 | 5.77% | 0.83 times |
| 21 Thu Nov 2024 | 0.52 | 0.49 to 0.53 | 6.12% | 1.14 times |
| 20 Wed Nov 2024 | 0.49 | 0.48 to 0.50 | 0% | 0.95 times |
| 19 Tue Nov 2024 | 0.49 | 0.46 to 0.52 | 4.26% | 1.23 times |
| 18 Mon Nov 2024 | 0.47 | 0.46 to 0.50 | -6% | 1.58 times |
| 15 Fri Nov 2024 | 0.50 | 0.50 to 0.52 | -3.85% | 1.21 times |
| 14 Thu Nov 2024 | 0.52 | 0.51 to 0.57 | -8.77% | 1.44 times |
| 13 Wed Nov 2024 | 0.57 | 0.55 to 0.58 | 3.64% | 0.52 times |
| 12 Tue Nov 2024 | 0.55 | 0.54 to 0.56 | -1.79% | 0.75 times |
| 11 Mon Nov 2024 | 0.56 | 0.55 to 0.58 | -1.75% | 0.68 times |
| 08 Fri Nov 2024 | 0.57 | 0.57 to 0.58 | -1.72% | 0.5 times |
| 07 Thu Nov 2024 | 0.58 | 0.57 to 0.60 | -1.69% | 0.59 times |
Technical analysis forecast of AMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRN AMRN at this time. Stock is rising and might rise more.
It appears as if AMRN AMRN gave a large move recently.
Stock of AMRN (AMRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.54
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance