ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMRN Historical charts - Amarin Corporation plc

Historical charts for Stock AMRN - Share Amarin Corporation plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.09
  • 12Day Average: 13.86
  • 20Day Average: 14.24
  • 50Day Average: 14.79
  • 100Day Average: 14.74
  • 150Day Average: 14.79

AMRN Indicators & signals

Indicator MACD (12,26,9)

14.11, 14.41, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 20.34, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 14.26 13.85 to 14.40 0.21% 1.15 times
30 Thu Jul 2026 14.23 14.04 to 14.34 -0.07% 0.81 times
29 Wed Jul 2026 14.24 13.76 to 15.00 2.3% 0.89 times
28 Tue Jul 2026 13.92 13.67 to 14.04 0.8% 0.9 times
27 Mon Jul 2026 13.81 13.54 to 13.94 1.92% 1.02 times
24 Fri Jul 2026 13.55 13.47 to 13.75 0% 1.06 times
24 Fri Jul 2026 13.55 13.47 to 13.75 -0.37% 1.06 times
23 Thu Jul 2026 13.60 13.52 to 14.34 -0.8% 0.81 times
22 Wed Jul 2026 13.71 13.71 to 14.10 -1.58% 0.9 times
21 Tue Jul 2026 13.93 13.50 to 14.16 2.43% 1.11 times
20 Mon Jul 2026 13.60 13.53 to 14.17 -2.44% 1.42 times
17 Fri Jul 2026 13.94 13.94 to 14.43 -1.69% 0.84 times

Technical analysis forecast for AMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRN AMRN at this time. Stock is falling and might fall more.

It appears as if AMRN AMRN gave a large move recently.

Stock of AMRN (AMRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMRN is bearish for shortterm, and stock might move down till 13.7 or till 13. Use a stoploss of 14.28 and if the stock hits stoploss, then it can shoot up till 14.85

Tomorrow's movement Prediction of AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMRN Historical charts - Share Amarin Corporation plc

 

Back to top